香港恆生

26798.01
22.87 (0.1%)

成交: 763.06億
開市: 26722.39
最高: 26897.20
最低: 26667.04
    16,29,5
 恆生國企

10549.78
18.55 (0.2%)

成交: 201.69億
開市: 10536.33
最高: 10597.97
最低: 10475.57
    14,33,3
  最新 升跌 成交 最高 最低
恆指期貨(即月) 低水91 26708 45(0.2%) 13.51萬(張) 26825 26567
H股指數期貨(即月) 高水2 10552 5(0.0%) 12.92萬(張) 10602 10471
上證指數 2993.46 37.77(1.2%) 4,028.48億 3009.36 2943.72
A股指數 3136.90 39.58(1.2%) 4,026.86億 3153.58 3084.74
滬深300 4093.47 39.36(1.0%) 2,903.85億 4115.02 4020.91
0.00 0.00(0.0%) 0.00 -- --
 半新股資訊
上市日期 股票代號 股票名稱 現價 發行價 上市至今%
2020/02/19 02263 富石金融 0.345 0.500  31.00%
2020/02/14 09929 澳達控股 0.177 0.250  29.20%
2020/01/21 01442 INFINITY L&T 0.350 0.310  12.90%
2020/01/21 01601 中關村科技租賃 1.060 1.520  30.26%
2020/01/21 09933 GHW INTL 0.360 0.510  29.41%
2020/01/17 01745 LVJI TECH 1.400 2.120  33.96%
2020/01/17 01937 佳辰控股 0.185 0.530  65.09%
2020/01/17 09938 華和控股 0.850 0.500  70.00%
2020/01/16 00301 三和精化 1.170 1.300  10.00%
2020/01/16 01412 雋思集團 0.980 1.180  16.95%
2020/01/16 01525 建橋教育 8.500 6.050  40.50%
2020/01/16 01740 新石文化 0.380 0.500  24.00%
2020/01/16 01925 曠世控股 1.070 1.280  16.41%
2020/01/16 09919 艾德韋宣集團 0.750 2.020  62.87%
2020/01/16 09968 匯景控股 1.940 1.930  0.52%
2020/01/15 01416 CTR HOLDINGS 0.405 0.360  12.50%
2020/01/15 03718 北控城市資源 0.970 0.690  40.58%
2020/01/15 09922 九毛九 9.350 6.600  41.67%
2020/01/14 01802 文業集團 0.920 1.060  13.21%
2020/01/14 08500 天泓文創 0.900 1.390  35.25%
 即將上市新股
上市日期 股票代號 股票名稱 發售股數 發行價
2020/03/09 09916 興業物聯 1.00億 1.500 - 2.000
2020/03/12 01343 偉源控股 2.66億 0.480 - 0.600
 最大升幅
代號 股票名稱 現價 升跌
00745 中國國家文化產業 0.012 0.001(9.09%)
01822 弘達金融控股 0.011 0.001(10.00%)
08013 ECI Technology 0.087 0.008(10.13%)
08611 Mindtell Tech 0.199 0.019(10.56%)
00455 天大藥業 0.200 0.021(11.73%)
01010 太睿國際控股 0.660 0.070(11.86%)
08160 金匯教育 0.141 0.015(11.91%)
00938 民生國際 0.420 0.045(12.00%)
08310 大豐港 0.400 0.045(12.68%)
00496 卡森國際 1.620 0.190(13.29%)
 最大跌幅
代號 股票名稱 現價 升跌
08526 榮豐集團亞洲 0.340 0.035(9.33%)
01246 保集健康 0.045 0.005(10.00%)
08292 盛良物流 0.061 0.007(10.29%)
08087 中國三三傳媒 0.017 0.002(10.53%)
00359 海升果汁 0.168 0.020(10.64%)
02379 中天國際 0.500 0.060(10.71%)
00483 包浩斯國際 0.750 0.090(10.71%)
01282 寶新金融 0.275 0.035(11.29%)
01341 昊天國際建投 0.203 0.027(11.74%)
08519 佳民集團 0.074 0.010(11.91%)
 最多成交量
代號 股票名稱 現價 成交量
00386 中國石油化工股份 4.080 6,518.84萬
01288 農業銀行 3.120 6,715.78萬
03993 洛陽鉬業 3.200 7,561.67萬
08591 安悅國際控股股權 0.010 7,565.93萬
02800 盈富基金 27.000 7,704.67萬
00698 通達集團 0.800 7,762.54萬
02013 微盟集團 5.770 8,100.62萬
00607 豐盛控股 0.133 8,262.00萬
00149 中國農產品交易 0.084 8,755.53萬
03800 保利協鑫能源 0.370 1.02億
 最多成交金額
代號 股票名稱 現價 成交額
02822 南方A50 14.320 6.47億
01211 比亞迪股份 52.600 6.69億
00941 中國移動 64.300 6.97億
02382 舜宇光學科技 129.700 6.99億
01918 融創中國 42.550 7.69億
01299 友邦保險 77.200 8.82億
07500 FI二南方恆指 6.850 10.68億
00763 中興通訊 34.600 11.08億
02828 恆生中國企業 106.700 11.51億
03188 華夏滬深三百 46.050 11.93億
 創52周新高
股票編號股票名稱現價升跌%最高最低成交量
01789愛康醫療16.960 7.76%17.24015.64010568657
01066威高股份10.680 6.18%10.7009.88012366800
02845GX中國電車72.800 5.59%73.00067.800135500
09845GX中國電車-U9.330 4.71%9.3308.70093950
02826GX中國雲算87.300 2.71%87.70084.150110350
01268美東汽車12.380 2.65%12.58011.8601466000
09826GX中國雲算-U11.200 2.56%11.20010.90082550
03147南方中創業板8.910 1.25%8.9308.5201761800
83147南方中創業板-R7.820 1.01%8.0007.71030400
09141BMO亞投債-U2.110 0.48%2.1102.11038000
00763中興通訊35.050 0.29%36.70032.75033558814
03141BMO亞投債16.420 0.12%16.42016.36034431
03053南方港元貨幣1026.500 0.01%1026.5001026.4006000
08026朗華國際集團0.830 0.00%0.8500.8001080000
00606中國糧油控股4.230 0.00%4.2504.2304225334
00647Joyce Boutique Group0.270 0.00%0.2700.2651028000
01035BBI生命科學3.380 -0.59%3.4003.3801227000
06966中國萬桐園0.475 -3.06%0.4900.4701850000
 創52周新低
股票編號股票名稱現價升跌%最高最低成交量
08591安悅國際控股股權0.010 -28.57%0.0140.01075659300
01063新確科技0.012 -14.29%0.0130.01156626660
01387中國地利1.510 -13.71%1.7101.4806233400
01235專業旅運0.240 -12.73%0.2400.22080000
08292盛良物流0.060 -10.29%0.0600.06050000
01246保集健康0.045 -10.00%0.0450.042139200
01106銘霖控股0.010 -9.09%0.0100.01015280000
01226中國投融資0.033 -8.33%0.0340.03350000
02086海航科技投資0.430 -7.53%0.4450.420684000
00274中富資源0.013 -7.14%0.0140.01313805000
02012陽光油砂0.028 -6.67%0.0300.0278852000
00650IDG能源投資0.700 -6.58%0.7400.700312000
01152正乾金融控股0.071 -6.49%0.0710.0716000
00618北大資源0.175 -6.42%0.1800.175340000
08217聯旺集團0.044 -6.38%0.0450.043550000
00559德泰新能源集團0.016 -5.88%0.0170.0162880000
03866青島銀行5.270 -5.88%5.3905.00023000
09929澳達控股0.178 -5.79%0.1850.17317030000
02263富石金融0.345 -5.48%0.3550.34010370000
01832海天地悅旅1.230 -5.39%1.2301.21075000
00276蒙古能源0.072 -5.26%0.0750.072161803
00844廣泰國際控股0.540 -5.26%0.5400.500508000
03344共享集團0.056 -5.09%0.0600.05621220000
01340惠生國際0.095 -5.00%0.0970.095196000
08159輝煌科技0.115 -4.96%0.1150.11335000
09919艾德韋宣集團0.770 -4.94%0.8000.7203776000
08341艾碩控股0.156 -4.88%0.1600.147665000
01705賓仕國際0.485 -4.81%0.4850.47016000
00132中國興業控股0.218 -4.80%0.2180.21814000
01798大唐新能源0.660 -4.35%0.6800.6603078000
01722建鵬控股0.133 -4.32%0.1420.13219710000
00607豐盛控股0.133 -4.32%0.1390.13084232500
00592堡獅龍國際0.179 -4.28%0.1810.177326000
01461魯証期貨0.710 -4.05%0.7400.710422000
01101華榮能源0.095 -4.00%0.0980.0952637900
00598中國外運2.220 -3.90%2.2902.20012587000
08502遠航港口0.250 -3.85%0.2500.25024000
01697山東國信0.800 -3.61%0.8600.7801695600
00891利邦0.176 -3.33%0.2000.1727952000
01802文業集團0.920 -3.16%0.9500.880546000
06038信越控股0.154 -3.15%0.1540.154100000
00328愛高集團有限公司0.310 -3.13%0.3100.31010000
00238長興國際0.325 -2.99%0.3250.32524000
00991大唐發電1.300 -2.99%1.3301.2903036000
01900中國智能交通0.164 -2.96%0.1700.1591632000
01671天保能源0.990 -2.94%1.0300.970128000
00126佳寧娜0.660 -2.94%0.6900.660228000
00503朗生醫藥0.660 -2.90%0.7000.66094000
08095北大青鳥環宇0.700 -2.78%0.7200.69041000
06139金茂酒店-SS3.510 -2.77%3.6203.50071000
01737亞洲實業集團0.106 -2.75%0.1060.095320000
01959世紀聯合控股0.365 -2.67%0.3750.365274000
00171銀建國際1.110 -2.63%1.1301.090178000
01937佳辰控股0.187 -2.60%0.1890.1802995000
01199中遠海運港口5.320 -2.56%5.4105.3003261239
01247米格國際控股0.040 -2.44%0.0450.0362046000
01023時代集團控股0.810 -2.44%0.8900.790455000
01341昊天國際建投0.223 -2.17%0.2470.198976000
00064結好控股0.190 -2.06%0.1920.1871788000
01270朗廷-SS1.920 -2.04%1.9501.9101499000
00951超威動力2.530 -1.94%2.5702.520356000
03983中海石油化學1.520 -1.94%1.5501.5102066000
00525廣深鐵路股份2.050 -1.91%2.0802.0203280000
00078富豪酒店國際3.650 -1.88%3.7503.620203000
01898中煤能源2.610 -1.88%2.6302.6004812000
00737灣區發展3.180 -1.85%3.2403.150253500
00902華能國際電力股份3.220 -1.83%3.2503.18016498000
00471中播控股0.550 -1.79%0.5600.550702665
01766中國中車5.030 -1.76%5.1605.00014122618
00135昆侖能源5.940 -1.66%6.0105.91016004000
01131鴻寶資源0.120 -1.64%0.1210.11616300000
00097恆基發展0.610 -1.61%0.6200.6101105887
03016TR菲律賓13.500 -1.60%13.50013.500200
01239Teamway Int GP0.063 -1.56%0.0630.062160000
02343太平洋航運1.270 -1.55%1.2801.25010712000
00636嘉里物流11.620 -1.53%11.80011.600248840
00182協合新能源0.330 -1.49%0.3350.330740000
00882天津發展2.000 -1.48%2.0101.970644000
00392北京控股33.600 -1.47%34.05033.5001457123
01083港華燃氣4.710 -1.46%4.7904.6601127260
01716毛記葵涌0.680 -1.45%0.6800.66026000
02600中國鋁業2.170 -1.36%2.1802.1408496000
02788精熙國際0.730 -1.35%0.7300.73026000
03092TR泰國179.000 -1.33%180.400179.00012750
02380中國電力1.490 -1.33%1.5101.48021059000
00659新創建集團9.750 -1.22%9.8509.7101792640
00177江蘇寧滬高速公路9.410 -1.15%9.5109.2803572760
00702中國油氣控股0.090 -1.10%0.0940.0863600000
00023東亞銀行16.520 -1.08%16.68016.460904236
01978敘福樓集團0.460 -1.08%0.4600.440302000
01339中國人民保險集團2.810 -1.06%2.8402.79029890000
00219順豪物業1.900 -1.04%1.9101.90012000
02386中石化煉化工程3.970 -1.00%4.0003.9302085000
03046價值中國ETF34.800 -1.00%34.85033.0005600
03396聯想控股14.160 -0.98%14.32014.0601130300
00752筆克遠東集團2.030 -0.98%2.0302.03046000
06113UTS Marketing1.060 -0.94%1.0600.900400000
01071華電國際電力股份2.470 -0.80%2.4902.4404408000
02232晶苑國際2.520 -0.79%2.5602.5002060000
00423經濟日報集團1.330 -0.75%1.3301.300158000
00069香格里拉(亞洲)7.180 -0.69%7.3307.1501474880
00041鷹君23.350 -0.64%23.45023.250104110
01876百威亞太23.400 -0.64%23.65023.0506091427
00857中國石油股份3.200 -0.62%3.2203.170110614610
00823領展房產基金74.650 -0.60%75.10074.2002881273
01785成都高速1.930 -0.52%1.9301.9301000
02779中國新華教育2.170 -0.46%2.2402.1101835000
00062載通19.300 -0.41%19.40019.260126800
00405越秀房產信託基金5.000 -0.40%5.0204.9905664000
00257中國光大國際5.370 -0.37%5.3705.3109614820
01528紅星美凱龍5.740 -0.35%5.7905.6301213030
80737灣區發展-R2.900 -0.34%2.9102.90043000
01368特步國際3.290 -0.30%3.3503.2602670500
09804PP越南-U9.060 -0.22%9.0609.060100
02804PP越南70.400 -0.14%70.45070.400550
03308金鷹商貿集團7.500 -0.13%7.6007.50054000
03668兗煤澳大利亞14.760 0.00%14.76014.3801100
06036光麗科技0.137 0.00%0.1370.135185000
03358榮威國際2.610 0.00%2.6102.49040500
02008鳳凰衛視0.480 0.00%0.4850.470348000
02227守益控股0.530 0.00%0.5400.5304344000
01582華營建築0.570 0.00%0.5700.550210000
01640瑞誠中國傳媒0.550 0.00%0.5500.530456000
01668華南城0.870 0.00%0.8800.8604816000
01872冠轈控股0.200 0.00%0.2000.197475000
01733易大宗0.305 0.00%0.3050.2952948858
01426春泉產業信託3.060 0.00%3.0803.04045000
01706雙運控股0.112 0.00%0.1120.108590000
00311聯泰控股0.660 0.00%0.6600.60013000
00533金利來集團2.160 0.00%2.1602.10043000
00018東方報業集團0.530 0.00%0.5300.520184000
00015盈信控股0.520 0.00%0.5600.460154000
00042東北電氣0.500 0.00%0.5000.490280000
00269中國資源交通0.011 0.00%0.0110.01015580000
00199德祥地產1.100 0.00%1.1201.07060000
00426萬華媒體0.234 0.00%0.2340.23450000
00381僑雄國際0.013 0.00%0.0130.0121380000
00996嘉年華國際0.010 0.00%0.0100.0101860000
01027中國集成控股0.030 0.00%0.0300.02960000
01188正道集團0.013 0.00%0.0130.01217858000
01069中國農林低碳0.010 0.00%0.0100.0109960000
00709佐丹奴國際1.920 0.00%1.9401.890894000
00216建業實業2.090 0.00%2.0902.09012000
00730首長四方(集團)0.131 0.00%0.1310.125773000
08033愛達利網絡0.135 0.00%0.1350.12922000
06889DYNAM JAPAN HLDGS9.700 0.00%9.7209.510279400
87001匯賢產業信託3.170 0.00%3.1803.1601459918
08451日光控股0.065 0.00%0.0690.0621510000
08133鑄能控股0.016 0.00%0.0160.016700000
08229Future Data Group0.122 0.00%0.1220.122100000
00071美麗華酒店14.160 0.14%14.16014.10033000
00778置富產業信託8.570 0.35%8.6208.5101717737
00014希慎興業28.500 0.35%28.65028.1501141094
01943銀濤控股0.240 0.42%0.2400.229885000
02727上海電氣2.300 0.44%2.3102.2404398000
01111創興銀行12.140 0.50%12.16012.00014000
00440大新金融27.750 0.54%27.75027.250228800
00733合富輝煌1.590 0.63%1.5901.57038000
02778冠君產業信託4.550 0.66%4.5504.4503128069
00296英皇娛樂酒店1.360 0.74%1.3601.330120000
01848中國飛機租賃7.640 0.79%7.6607.420613000
06193泰林科建1.260 0.80%1.2701.110884000
00142第一太平2.230 0.91%2.2302.1603286851
01234中國利郎5.320 1.14%5.3305.220416000
01212利福國際7.350 1.52%7.4507.1801703000
06088鴻騰六零八八科技2.380 1.71%2.3802.2806925960
03306江南布衣8.670 1.88%8.7608.500671000
08357Republic Healthcare0.380 2.70%0.3800.30575000
00745中國國家文化產業0.012 9.09%0.0120.0115405000
01822弘達金融控股0.011 10.00%0.0110.01037170000
03389亨得利0.290 11.54%0.2900.2603448000
01217中國創新投資0.012 20.00%0.0120.0101800000