香港恆生

26129.18
153.52 (0.6%)

成交: 1,961.94億
開市: 26078.61
最高: 26299.84
最低: 25849.78
    19,26,4
 恆生國企

10748.11
147.70 (1.4%)

成交: 541.07億
開市: 10684.82
最高: 10786.58
最低: 10622.39
    28,18,4
  最新 升跌 成交 最高 最低
恆指期貨(即月) 低水68 26062 92(0.4%) 15.40萬(張) 26329 25878
H股指數期貨(即月) 低水32 10717 132(1.2%) 12.30萬(張) 10794 10625
上證指數 3403.44 58.10(1.7%) 6,968.08億 3421.53 3327.71
A股指數 3567.46 60.96(1.7%) 6,964.02億 3586.46 3488.08
滬深300 4774.00 75.88(1.6%) 5,328.50億 4803.36 4670.65
0.00 0.00(0.0%) 0.00 -- --
 半新股資訊
上市日期 股票代號 股票名稱 現價 發行價 上市至今%
2020/04/24 09926 康方生物-B 35.750 16.180  120.95%
2020/04/23 08616 新威工程集團 0.520 0.240  116.67%
2020/04/20 08620 亞洲速運 0.172 0.500  65.60%
2020/04/15 01942 MOG HOLDINGS 0.580 1.000  42.00%
2020/04/15 03390 滿貫集團 1.100 1.490  26.17%
2020/04/15 06063 智中國際 0.177 0.250  29.20%
2020/03/27 01463 C-LINK SQ 1.040 0.630  65.08%
2020/03/23 09969 諾誠健華-B 14.860 8.950  66.03%
2020/03/18 00589 建中建設 1.630 1.650  1.21%
2020/03/18 06918 奇士達 0.950 1.380  31.16%
2020/03/17 01472 生興控股 0.260 0.500  48.00%
2020/03/17 01961 九尊數字互娛 0.770 1.350  42.96%
2020/03/13 01859 煜盛文化 2.000 2.260  11.50%
2020/03/13 01941 燁星集團 1.550 1.560  0.64%
2020/03/12 01343 偉源控股 1.520 0.480  216.67%
2020/03/12 01433 常達控股 0.065 0.250  74.00%
2020/03/12 01950 深藍科技控股 1.120 0.520  115.38%
2020/03/12 09936 稀美資源 2.600 2.230  16.59%
2020/03/09 09916 興業物聯 1.470 1.990  26.13%
2020/02/19 02263 富石金融 0.159 0.500  68.20%
 即將上市新股
上市日期 股票代號 股票名稱 發售股數 發行價
2020/04/28 01953 RIMBACO 3.15億 0.400 - 0.460
2020/05/07 01376 RAFFLESINTERIOR 2.50億 0.500 - 0.650
2020/05/13 01936 RITAMIX 1.25億 1.000 - 1.200
2020/05/13 01147 伊登軟件 5.00億 0.250
 最大升幅
代號 股票名稱 現價 升跌
00357 美蘭空港 31.000 5.600(22.05%)
00141 天禧海嘉控股 1.270 0.230(22.12%)
01450 世紀睿科 0.110 0.020(22.22%)
08155 南華資產控股 0.027 0.005(22.73%)
06193 泰林科建 2.550 0.480(23.19%)
00803 昌興國際 0.056 0.011(24.44%)
00970 耀萊集團 0.350 0.070(25.00%)
00361 順龍控股 0.039 0.008(25.81%)
01806 匯付天下 3.080 0.650(26.75%)
00508 鼎億集團投資 0.048 0.011(29.73%)
 最大跌幅
代號 股票名稱 現價 升跌
08346 創新電子控股 0.048 0.007(12.73%)
08196 建禹集團 0.400 0.060(13.04%)
08292 盛良物流 0.038 0.006(13.64%)
01229 南南資源 0.138 0.022(13.75%)
08029 太陽國際 0.250 0.040(13.79%)
08236 寶德科技集團 3.650 0.600(14.12%)
08078 中國創意數碼 0.051 0.009(15.00%)
00132 中國興業控股 0.255 0.045(15.00%)
08611 Mindtell Tech 0.106 0.020(15.87%)
08370 智昇集團控股 0.205 0.044(17.67%)
 最多成交量
代號 股票名稱 現價 成交量
00607 豐盛控股 0.156 1.45億
07500 FI二南方恆指 5.915 1.45億
00508 鼎億集團投資 0.048 1.56億
01339 中國人民保險集團 3.020 1.59億
08083 中國有贊 1.510 1.63億
00175 吉利汽車 17.000 1.68億
02628 中國人壽 20.650 1.73億
01957 MBV International 0.345 1.92億
06186 中國飛鶴 16.960 2.00億
00209 瀛晟科學 0.037 2.02億
 最多成交金額
代號 股票名稱 現價 成交額
00941 中國移動 56.100 13.73億
01398 工商銀行 5.130 13.76億
03188 華夏滬深三百 53.760 16.55億
02800 盈富基金 26.740 18.05億
09989 海普瑞 17.660 18.73億
06030 中信証券 20.750 19.72億
00005 匯豐控股 37.000 21.58億
00388 香港交易所 358.000 25.41億
01299 友邦保險 76.800 27.31億
00175 吉利汽車 17.000 28.05億
 創52周新高
股票編號股票名稱現價升跌%最高最低成交量
00317中船防務9.300 55.78%9.3005.96041149140
00970耀萊集團0.350 25.00%0.3500.28078640000
08155南華資產控股0.027 22.73%0.0270.0224040000
00357美蘭空港31.000 22.05%31.20025.70013734010
02357中航科工4.760 21.74%4.9203.930103192498
02880大連港0.990 20.73%1.0400.89050730400
01415高偉電子3.490 17.11%3.5003.00039709010
00861神州控股5.830 15.68%5.8805.16014433039
01922銀城生活服務7.400 15.63%7.4406.5003668000
09997康基醫療34.000 14.48%34.00029.70018649400
00853微創醫療39.400 14.20%39.85034.30027615201
03316濱江服務14.500 13.99%14.64012.6603530000
01787山東黃金20.250 12.25%20.50018.50019599838
03888金山軟件42.850 11.59%43.35038.30021863197
02899紫金礦業4.660 11.48%4.6804.230118593946
00934中石化冠德3.790 10.82%3.8103.42017095415
00580賽晶電力電子1.360 10.57%1.4501.1804370000
08395齊家控股0.101 9.78%0.1010.0912220000
03318中國波頓2.000 9.29%2.1001.8003196000
01810小米集團-W16.100 8.93%16.10014.880336440245
01066威高股份19.160 8.86%19.60017.62030409514
01610中糧肉食3.090 8.80%3.1502.81058618000
01176珠光控股1.300 8.33%1.3001.1905804000
03690美團點評-W199.800 8.00%199.800183.00033295773
01798大唐新能源1.090 7.92%1.1200.97021633000
02013微盟集團12.600 7.69%12.64011.70063961902
00708恆大健康17.840 7.60%18.12015.32032472877
01430蘇創燃氣3.170 7.46%3.2502.9501234000
01755新城悅服務23.100 7.44%23.50021.6502558581
06186中國飛鶴16.960 7.21%17.08014.480200217626
00613梧桐國際1.500 7.14%1.6001.4401468800
00031航天控股0.530 7.07%0.5500.49510652880
00268金蝶國際19.200 6.90%19.20017.84018907408
09845GX中國電車-U10.120 6.90%10.2609.640457300
01849創世紀集團控股0.660 6.45%0.7000.5903670000
02319蒙牛乳業34.350 6.02%35.25033.30025369648
01999敏華控股8.640 6.01%8.6607.60015767200
02845GX中國電車78.300 5.58%79.04074.160588750
00700騰訊控股543.000 5.23%546.500515.50027611987
02359藥明康德105.600 5.08%106.50099.8501999786
02500啟明醫療-B85.700 5.03%87.90080.500490851
03331維達國際30.900 4.92%31.00029.1504384365
00881中升控股49.050 4.92%49.50048.0007422869
08083中國有贊1.510 4.86%1.5201.440163105130
08552基石金融(舊)0.226 4.51%0.2260.22624000
01579頤海國際94.000 4.39%95.10089.2002758070
00101恆隆地產20.650 4.29%20.65019.8808151507
01249通力電子7.700 4.20%7.7507.380216400
03147南方中創業板10.680 3.99%10.76010.3003714247
09809GX中國潔能-U8.490 3.92%8.4958.245126100
03186中金金瑞中網90.540 3.78%90.56088.52043450
06878鼎豐集團控股0.560 3.70%0.5700.5408576000
83118嘉實明晟A股-R16.710 3.66%16.71016.2403270
02826GX中國雲算113.000 3.62%113.250109.100138650
83147南方中創業板-R9.600 3.62%9.6009.350308000
83186中金金瑞中網-R81.600 3.59%81.62080.3407200
01268美東汽車21.800 3.56%22.40021.2503171998
02809GX中國潔能65.940 3.39%65.94064.70046950
09820GX中國生科-U13.560 3.34%13.80013.250229200
03182標智新經濟5014.510 3.34%14.51014.4401200
02820GX中國生科105.500 3.31%106.400102.600237719
09999網易-S140.400 3.24%140.900137.0007367709
03197華夏A國際通12.700 2.92%12.70012.47032000
01990興華港口1.800 2.86%1.8301.7301987400
03005南方中證五百20.180 2.85%20.18019.810228400
03169領航中國11.040 2.70%11.04010.780110853
03040GXMSCI中國39.580 2.54%39.58038.6003862
03167工銀南方中國88.860 2.40%88.86086.8808084
01833平安好醫生124.000 2.31%128.400120.5008895738
03055TR中國167.550 2.18%167.550167.550750
09169領航中國-U1.416 2.17%1.4221.392197600
09928時代鄰里11.440 2.14%11.72011.1809832533
83188華夏滬深三百-R48.640 2.14%49.00047.8202319560
02827標智滬深30043.000 2.09%43.40042.100941787
07299FL二南方黃金8.525 2.04%8.5308.4901697300
03024標智上證5031.560 2.00%31.60031.50054400
09846安碩滬深三百-U4.494 1.81%4.4944.45018500
00168青島啤酒股份60.950 1.67%62.85058.8003160579
82846安碩滬深三百-R31.400 1.49%31.40031.16039300
03073SPDR大中華46.600 1.48%46.60046.600200
03072日興環球聯網125.250 1.38%125.400125.0001150
06098碧桂園服務40.550 1.12%40.70038.80011309175
09081價值黃金-U5.545 1.00%5.5455.5451000
00336華寶國際7.070 1.00%8.9006.71056357704
09806GX中國消費-U8.385 0.96%8.5008.330292850
03149南方MSCI15.050 0.87%15.05014.80016000
83081價值黃金-R38.940 0.78%39.00038.94035300
02840SPDR金ETF1309.000 0.69%1309.0001305.50094264
03081價值黃金43.020 0.66%43.08042.940220023
83168恆生人幣金ETF31.100 0.65%31.20031.1002600
03157華夏港股通小型股24.860 0.49%24.86024.7402600
03095價值中國A股7.825 0.45%7.9107.76540500
03118嘉實明晟A股18.200 0.44%18.25018.20024000
09091A日興電遊-U11.000 0.37%11.07010.95012600
09074安碩MS台灣-U16.650 0.36%16.66016.6301300
09834安碩納指一百-U25.440 0.32%25.44025.4401000
03091A日興電遊85.300 0.31%85.80084.84040350
02806GX中國消費65.140 0.28%65.94064.460176215
83128恆生A股龍頭-R55.800 0.14%56.00055.20016000
03053南方港元貨幣1031.200 0.00%1031.4001031.1508000
00261大灣區投資控股0.010 0.00%0.0100.01080000
01585雅迪控股6.380 -1.39%7.4406.05033138000
01868同方友友0.600 -1.64%0.6200.5201470047
01062國開國際投資0.169 -4.52%0.1830.167960000
06822科勁國際1.500 -7.98%1.6301.500718000
 創52周新低
股票編號股票名稱現價升跌%最高最低成交量
08249瑞遠智控0.083 -33.07%0.1240.0717570000
00009金奧國際0.053 -23.19%0.0690.05116074000
08285森浩集團0.050 -19.36%0.0520.050570000
06063智中國際0.177 -10.15%0.2180.164126216000
02324首都創投0.018 -10.00%0.0190.0176340000
08169環康集團0.081 -10.00%0.0820.07660000
00974中國順客隆0.650 -9.72%0.7000.6507000
08181時時服務0.232 -9.02%0.2390.199776000
01616星宏傳媒0.660 -7.04%0.6900.6504114000
00294長江製衣2.260 -5.42%2.3102.26015000
00145香港建屋貸款0.039 -4.88%0.0410.03914331750
08121超凡網絡0.021 -4.55%0.0220.01914000000
00070金粵控股0.088 -4.26%0.0900.0786090000
08130大地國際集團0.109 -3.54%0.1120.1061284000
00265東勝旅遊0.050 -3.51%0.0570.0503120000
01650Hygieia Group0.115 -3.36%0.1240.11357136000
08198樂透互娛0.300 -3.23%0.3100.300122400
01314翠華控股0.315 -3.08%0.3200.3052264000
08627旅橙文化0.104 -2.86%0.1060.1021080000
08620亞洲速運0.172 -2.83%0.1770.1701370000
08088匯友生命科學0.037 -2.50%0.0370.03722000
00293國泰航空7.230 -2.17%7.4407.2007332748
00529新龍國際集團1.420 -2.03%1.4201.4204000
00105凱聯國際酒店14.500 -2.01%14.60014.50052000
00601稀鎂科技0.100 -1.96%0.1040.0955030000
01240青建國際0.660 -1.49%0.6800.6501480000
03828明輝國際0.670 -1.45%0.7000.660257000
00984永旺1.720 -1.15%1.7401.720278500
02183三盛控股6.990 -1.14%7.0506.44030275
02292晉安實業0.990 -1.00%0.9900.99010000
01949Platt Nera0.243 -0.41%0.2500.243290000
01971弘陽服務4.390 -0.23%4.4104.15013671000
02348東瑞製葯0.900 0.00%0.9100.8803297000
02288宏基資本0.410 0.00%0.4100.400164000
03344共享集團0.010 0.00%0.0100.0102962000
03398華鼎控股0.255 0.00%0.2550.25088000
06830華眾車載0.610 0.00%0.6100.5906256000
08019皓文控股0.020 0.00%0.0220.018561000
01845維港環保科技0.340 0.00%0.3600.330630000
08163領智金融0.020 0.00%0.0200.01810141250
08066品創控股0.103 0.00%0.1030.086377500
08325中國支付通0.130 0.00%0.1370.1203760000
08137洪橋集團0.260 0.00%0.2650.24612252000
08351俊文寶石0.010 0.00%0.0100.0101002600
00996嘉年華國際0.010 0.00%0.0100.0101030000
01069寶沙發展0.010 0.00%0.0100.0101000000
01188正道集團0.010 0.00%0.0100.0103792000
01500現恆建築0.108 0.00%0.1120.100345000
01617南方通信1.910 0.00%2.1901.800236000
00061綠領控股0.010 0.00%0.0110.01011640000
00269中國資源交通0.010 0.00%0.0100.010550000
00208保利達資產0.770 0.00%0.7700.740526699
00261大灣區投資控股0.010 0.00%0.0100.01080000
00328愛高集團有限公司0.142 0.00%0.1420.14262000
00620大唐西市4.620 0.44%4.6504.470718000
02232晶苑國際1.680 0.59%1.7601.620662500
00891利邦0.119 0.85%0.1200.1122174000
02111超盈國際控股1.030 0.96%1.0601.030122000
02915未來世界金融0.159 1.27%0.1590.1463609619
01281隆基泰和智慧能源0.240 1.70%0.2400.235223000
09958力天影業1.300 3.20%1.3201.1402139200
02917中國集成控股0.290 3.57%0.2900.260209325
01084綠新親水膠體1.080 3.85%1.0801.00076000
00899亞洲資源0.032 6.67%0.0330.0253530000
08051訊智海7.000 7.69%7.0006.50027000
01502金融街物業9.600 8.48%9.8508.53015267000
01741日贏控股1.550 9.35%1.5601.2802096000
01486思城控股1.100 13.40%1.1000.90056000
00485中國華星0.012 20.00%0.0140.01040000000