香港恆生

26595.08
128.20 (0.5%)

成交: 672.12億
開市: 26584.88
最高: 26690.17
最低: 26487.67
    30,15,5
 恆生國企

10506.17
55.95 (0.5%)

成交: 168.70億
開市: 10494.05
最高: 10534.88
最低: 10462.51
    35,10,5
  最新 升跌 成交 最高 最低
恆指期貨(即月) 高水27 26623 182(0.7%) 13.11萬(張) 26675 26473
H股指數期貨(即月) 高水12 10519 63(0.6%) 7.46萬(張) 10543 10462
上證指數 2885.29 18.35(0.6%) 1,805.94億 2925.02 2873.99
A股指數 3022.97 19.21(0.6%) 1,805.00億 3064.61 3011.11
滬深300 3849.99 39.60(1.0%) 1,469.81億 3918.84 3833.50
0.00 0.00(0.0%) 0.00 -- --
 半新股資訊
上市日期 股票代號 股票名稱 現價 發行價 上市至今%
2019/11/21 02296 華記環球集團 0.265 0.250  6.00%
2019/11/15 02103 新力控股集團 3.990 3.980  0.25%
2019/11/15 03348 中國鵬飛集團 1.070 1.580  32.28%
2019/11/15 08617 永聯豐控股 0.530 0.550  3.64%
2019/11/14 01747 HOME CONTROL 0.730 1.020  28.43%
2019/11/14 08627 旅橙文化 0.415 0.275  50.91%
2019/11/13 01346 利華控股集團 0.690 0.850  18.82%
2019/11/13 01401 SPROCOMM INTEL 0.550 0.500  10.00%
2019/11/13 06186 中國飛鶴 6.280 7.500  16.27%
2019/11/12 01640 瑞誠中國傳媒 1.740 1.250  39.20%
2019/11/12 03681 中國抗體-B 4.610 7.600  39.34%
2019/11/11 01427 中國天保集團 2.500 2.500 0.00%
2019/11/08 01501 康德萊醫械 29.800 20.800  43.27%
2019/11/08 01870 益美國際控股 2.200 0.970  126.80%
2019/11/08 01875 東曜藥業-B 5.200 6.550  20.61%
2019/11/08 01921 達力普控股 1.450 1.590  8.81%
2019/11/08 01987 BENG SOON MACH 0.600 0.500  20.00%
2019/11/08 03603 信基沙溪 2.780 1.000  178.00%
2019/11/06 01922 銀城生活服務 2.140 2.180  1.83%
2019/11/06 02163 遠大住工 9.360 9.680  3.31%
 即將上市新股
上市日期 股票代號 股票名稱 發售股數 發行價
2019/11/25 01756 華立大學 3.00億 3.260
2019/11/25 01342 硅谷天堂黃金 8,044.00萬 13.100 - 17.500
2019/11/26 09988 阿里巴巴-SW 5.00億 176.000
2019/11/28 03759 康龍化成 1.17億 34.500 - 39.500
2019/11/28 01425 捷隆控股 3.12億 0.400 - 0.500
2019/11/29 08208 WMCH GLOBAL 1.50億 0.380 - 0.480
 最大升幅
代號 股票名稱 現價 升跌
01915 泰和小貸 3.900 0.500(14.71%)
03893 易緯集團 0.039 0.005(14.71%)
08400 亞洲先鋒娛樂 0.070 0.009(14.75%)
01102 環能國際 0.620 0.080(14.82%)
00641 中國恆天立信國際 0.540 0.070(14.89%)
01057 浙江世寶 1.010 0.140(16.09%)
08622 華康生物醫學 0.150 0.021(16.28%)
00988 絲路物流控股 0.027 0.004(17.39%)
01647 雄岸科技 0.860 0.130(17.81%)
01722 建鵬控股 0.236 0.040(20.41%)
 最大跌幅
代號 股票名稱 現價 升跌
08167 中國新電信 0.086 0.011(11.34%)
08316 柏榮集團控股 0.078 0.010(11.36%)
08088 匯友生命科學 0.061 0.008(11.59%)
00986 中國環保能源 0.670 0.090(11.84%)
08337 直通電訊 0.042 0.006(12.50%)
01993 雅仕維 4.890 0.700(12.52%)
08377 申酉控股 0.088 0.013(12.87%)
00651 中海重工(新) 0.081 0.012(12.90%)
02262 梁志天設計集團 1.470 0.220(13.02%)
08627 旅橙文化 0.415 0.070(14.43%)
 最多成交量
代號 股票名稱 現價 成交量
00136 恆騰網絡 0.121 6,133.80萬
01810 小米集團-W 8.390 6,775.80萬
03800 保利協鑫能源 0.239 6,936.87萬
00354 中國軟件國際 3.910 7,016.03萬
01288 農業銀行 3.210 7,396.38萬
03690 美團點評-W 98.050 7,521.49萬
00680 南海控股 0.105 7,615.00萬
01431 原生態牧業 0.265 7,972.50萬
02296 華記環球集團 0.265 9,064.80萬
00720 意達利控股 0.171 9,522.68萬
 最多成交金額
代號 股票名稱 現價 成交額
00883 中國海洋石油 11.860 4.79億
00386 中國石油化工股份 4.420 5.13億
02269 藥明生物 91.450 5.28億
02382 舜宇光學科技 122.000 5.29億
00005 匯豐控股 58.150 5.37億
01810 小米集團-W 8.390 5.68億
01093 石藥集團 20.000 5.97億
01833 平安好醫生 52.800 6.42億
02688 新奧能源 84.700 6.60億
00388 香港交易所 245.800 6.85億
 創52周新高
股票編號股票名稱現價升跌%最高最低成交量
01640瑞誠中國傳媒1.740 37.01%1.7701.21014498000
03708日成控股0.385 35.09%0.4000.28045740000
01010太睿國際控股3.200 30.61%3.2002.420474000
02959中播控股1.030 8.42%1.1100.9302315300
00326中國星集團0.970 7.78%0.9900.9004224259
03690美團點評-W98.050 6.69%103.50098.00075214905
03603信基沙溪2.780 5.70%2.8402.58014318600
01213萬保剛集團1.200 5.26%1.3201.2004000
08069縱橫遊控股0.800 5.26%0.8000.7601735000
06185康希諾生物-B45.700 4.94%47.50042.4501035051
01701途屹控股0.540 3.85%0.5500.520404000
01885中國優材2.410 3.43%2.4402.3301792000
01772贛鋒鋰業17.320 2.61%18.10016.6002276000
01828大昌行集團3.590 0.00%3.6003.590713744
01313華潤水泥控股9.200 0.00%9.3209.06014290334
00261大灣區投資控股0.010 0.00%0.0100.010240000
01789愛康醫療9.980 -1.77%10.3009.7304374682
00881中升控股27.700 -2.98%29.25027.5503056824
02262梁志天設計集團1.470 -13.02%1.7101.38032556000
 創52周新低
股票編號股票名稱現價升跌%最高最低成交量
08103HMVOD視頻0.415 -76.94%1.9700.350132250585
08617永聯豐控股0.530 -19.70%0.6800.50018095000
00313裕田中國0.015 -16.67%0.0180.01450800000
00231平安證券集團控股0.026 -16.13%0.0300.02435047998
00651中海重工(新)0.081 -12.90%0.0880.0755813645
08377申酉控股0.088 -12.87%0.0930.088240000
08316柏榮集團控股0.078 -11.36%0.0850.070750000
01959世紀聯合控股0.475 -10.38%0.5400.4755208000
08218毅高國際控股0.027 -10.00%0.0270.027164000
08269富譽控股0.091 -8.91%0.0940.09175498
01134恆發光學0.415 -8.70%0.4450.4101156000
01269首控集團1.780 -8.25%1.9301.7707578000
03313雅高控股0.280 -8.20%0.3350.1913394862953
01194灣區黃金0.059 -7.81%0.0680.0598410000
00009九號運通0.108 -7.69%0.1160.1024392000
01175鮮馳達控股0.074 -7.60%0.0770.0716070000
01206同方泰德0.510 -7.27%0.5500.5102986000
08341艾碩控股0.320 -7.25%0.3250.2751235000
00789雅天妮集團0.040 -6.98%0.0400.0375855000
08373靛藍星0.220 -6.88%0.2400.210195000
00205財訊傳媒0.014 -6.67%0.0140.0136520000
01822弘達金融控股0.014 -6.67%0.0140.0149102000
00456新城市建設發展0.130 -6.25%0.1390.1302080000
08509威揚酒業控股0.325 -5.80%0.3250.3258000
01365潤東汽車0.330 -5.71%0.3500.310499000
00923綜合環保集團0.050 -5.66%0.0500.050200000
08255神州數字0.200 -5.66%0.2000.18166000
01466錢唐控股0.069 -5.48%0.0720.06712164000
00621壇金礦業0.035 -5.41%0.0370.03514650000
06058興證國際0.260 -5.36%0.2800.2433248000
00715中泛控股0.275 -5.17%0.2850.270458000
01872冠轈控股0.275 -5.17%0.2900.27015740000
01663漢港控股0.148 -5.13%0.1500.146190000
08149浩德控股0.250 -4.94%0.2500.25020000
01731其利工業集團0.390 -4.88%0.4100.38020764000
01094中國公共採購0.195 -4.88%0.2320.1801449000
00647Joyce Boutique Group0.142 -4.70%0.1420.142190000
01917豆盟科技0.225 -4.66%0.2250.220940000
00572未來世界金融0.041 -4.65%0.0430.04028460766
00426萬華媒體0.335 -4.29%0.3400.330294000
01843快餐帝國0.335 -4.29%0.3450.32010160000
00375YGM 貿易4.130 -3.95%4.2004.13017000
00328愛高集團有限公司0.365 -3.95%0.3750.36580000
01141民銀資本0.122 -3.94%0.1310.1209290000
01758博駿教育0.500 -3.85%0.5100.500110000
01357美圖公司1.540 -3.75%1.6201.52016783500
08022永耀集團控股0.026 -3.70%0.0270.02410095000
02028映美控股0.210 -3.67%0.2150.210134091
02682潤利海事0.135 -3.57%0.1400.130768000
00018東方報業集團0.560 -3.45%0.6000.5501796000
01131鴻寶資源0.600 -3.23%0.6300.5907660000
03613同仁堂國藥10.200 -3.23%10.54010.2001276000
08121超凡網絡0.031 -3.13%0.0320.0302350000
08260銀合控股0.157 -3.09%0.1600.157370000
01286鷹普精密2.880 -3.03%3.0202.8601008000
00499青島控股0.485 -3.00%0.5300.480136200
00273茂宸集團0.065 -2.99%0.0680.06411160001
00460四環醫藥0.980 -2.97%1.0200.98037319600
00131卓能(集團)3.420 -2.85%3.5003.41091000
01230雅士利國際0.700 -2.78%0.7500.700614000
00238長興國際0.375 -2.56%0.3900.37516000
01578天津銀行3.450 -2.54%3.5103.450808500
08360利駿集團香港0.039 -2.50%0.0390.03624000
0205151信用卡1.570 -2.48%1.6301.5603248500
01985美高域0.800 -2.44%0.8200.800180000
08047中國海洋捕撈0.247 -2.44%0.2480.2106116000
01666同仁堂科技7.030 -2.36%7.2807.0005773000
00869彩星玩具0.440 -2.22%0.4550.4351544000
08091奧傳思維控股0.047 -2.08%0.0470.0441040000
01849創世紀集團控股0.238 -2.06%0.2410.238645000
02369酷派集團0.192 -2.04%0.1990.18612688000
01341昊天國際建投0.245 -2.00%0.2450.230368000
01793偉工控股0.250 -1.96%0.2550.241444000
01011泰凌醫藥0.265 -1.85%0.2750.2601760000
00279民眾金融科技0.111 -1.77%0.1110.1102814000
00455天大藥業0.168 -1.75%0.1750.16196000
00829神冠控股0.285 -1.72%0.2900.2752238000
01821ESR16.180 -1.70%16.62016.06013252500
03320華潤醫藥6.740 -1.61%6.9206.6607273000
02222雷士照明0.192 -1.54%0.1970.17727901000
01091中信大錳0.320 -1.54%0.3300.320741000
00717英皇證券0.197 -1.50%0.2020.1971812000
01939東京中央拍賣0.670 -1.47%0.6800.630584000
00227第一上海0.365 -1.35%0.3700.36556000
00727皇冠環球集團0.220 -1.35%0.2240.2146644000
00371北控水務集團3.810 -1.30%3.8603.75022165928
00297中化化肥0.770 -1.28%0.7900.7702580000
00976齊合環保0.395 -1.25%0.4200.380908000
01667進階發展0.160 -1.24%0.1600.15170000
00912信佳國際1.610 -1.23%1.6101.61032000
08151寶申控股0.155 -1.23%0.1550.132205000
01869利寶閣集團0.243 -1.22%0.2430.240300000
00678雲頂香港0.820 -1.21%0.8300.8101017987
00911前海健康0.215 -0.92%0.2200.209470000
00643恆富控股0.221 -0.90%0.2210.22120000
00222閩信集團3.100 -0.64%3.1003.1002000
06839雲南水務1.680 -0.59%1.7001.680337000
00659新創建集團10.680 -0.56%10.76010.5005016581
01762萬咖壹聯1.870 -0.53%1.8901.8102586000
00305五菱汽車0.238 -0.42%0.2380.22950000
03636保利文化5.110 -0.20%5.2005.010213000
03396聯想控股15.940 0.00%16.10015.780590800
03608永盛新材料1.810 0.00%1.8301.76097500
06816瑞港建設0.780 0.00%0.7800.68030000
08112基石金融0.023 0.00%0.0250.0222832000
08119即時科研0.270 0.00%0.2700.26530000
08131辰罡科技0.084 0.00%0.0840.084100000
08436德寶集團控股0.380 0.00%0.3900.355865000
08290亞勢備份0.030 0.00%0.0300.027260000
00575勵晶太平洋0.124 0.00%0.1300.122650000
00396興利(香港)控股0.190 0.00%0.1900.19046000
00599怡邦行控股0.390 0.00%0.3900.390120000
00500先豐服務集團0.650 0.00%0.6600.650147471
01027中國集成控股0.031 0.00%0.0310.029905000
01041林達控股0.177 0.00%0.1770.170170000
00989廣澤國際發展0.070 0.00%0.0740.0671071000
01063新確科技0.016 0.00%0.0160.0159080000
00931中國天然氣0.395 0.00%0.4050.3853425500
00157自然美0.570 0.00%0.5700.57020000
00348中國智能健康0.031 0.00%0.0310.0311754000
00353能源國際投資0.087 0.00%0.0920.07810800000
00298莊士中國0.460 0.00%0.4650.460250999
00167萬威國際0.030 0.00%0.0300.030700000
00261大灣區投資控股0.010 0.00%0.0100.010240000
00075渝太地產2.200 0.00%2.2002.2002586
00210達芙妮國際0.138 0.00%0.1400.1301992000
00174盛洋投資0.520 0.00%0.5300.52032000
00097恆基發展0.620 0.00%0.6200.610454000
00042東北電氣0.570 0.00%0.5700.55094000
00105凱聯國際酒店19.400 0.00%19.40019.4002000
01716毛記葵涌0.810 0.00%0.8100.80084000
01750全達電器集團控股0.115 0.00%0.1150.115100000
01707致浩達控股0.345 0.00%0.3450.34516000
01854展程控股0.190 0.00%0.1900.19030000
02012陽光油砂0.061 0.00%0.0630.0583220000
01968興紡控股0.270 0.00%0.2700.255576000
02178百勤油服0.125 0.00%0.1250.11718304
02336海亮國際0.290 0.00%0.2900.290100000
01069中國農林低碳0.010 0.00%0.0100.0101440000
01103大生農業金融0.016 0.00%0.0160.0146160000
01203廣南(集團)0.780 0.00%0.7800.760146000
01266西王特鋼0.490 0.00%0.5000.4854304000
01451萬成集團股份0.460 0.00%0.4600.46040000
01186中國鐵建8.130 0.37%8.2308.01015719310
00874白雲山24.000 0.42%24.20023.7501022000
03800保利協鑫能源0.239 0.42%0.2400.23469368670
01518新世紀醫療2.860 0.70%2.8602.4306000
03989首創環境0.136 0.74%0.1390.12513410000
03688萊蒙國際1.340 0.75%1.4001.330874500
01861保寶龍科技1.240 0.81%1.2701.24080000
08456民信國際控股0.099 1.03%0.0990.09268000
00558力勁科技0.470 1.08%0.4700.465115000
03833新疆新鑫礦業0.460 1.10%0.4700.450255000
00716勝獅貨櫃0.870 1.16%0.8700.8501018000
00619南華金融0.405 1.25%0.4050.395319000
01618中國中冶1.620 1.25%1.6301.6001729000
06805金茂源環保0.810 1.25%0.8100.75074000
01250北控清潔能源集團0.080 1.27%0.0820.07614240000
00111信達國際控股0.370 1.37%0.3700.345424000
02878Solomon Systech0.142 1.43%0.1440.1321802000
00633中國全通0.138 1.47%0.1470.1322130000
01761寶寶樹集團1.820 1.68%1.8501.750859000
00085中電華大科技0.560 1.82%0.5800.550378000
06183中國綠寶0.280 1.82%0.2850.2653420000
02296華記環球集團0.265 1.92%0.2700.23390648000
01202成都普天電纜股份0.520 1.96%0.5200.50044000
08445怡康泰工程集團0.102 2.00%0.1140.099500000
08042高奧士國際0.049 2.08%0.0490.0461200000
01245Niraku GC0.450 2.27%0.4500.4308000
00263高富集團控股0.210 2.44%0.2100.200249200
01443富臨集團控股0.246 2.50%0.2460.230404000
00841木薯資源0.295 3.33%0.2950.29540000
00412中國山東高速金融0.241 3.43%0.2550.22025665204
00904中綠0.155 4.03%0.1550.14117320
00047合興集團0.105 4.76%0.1110.105600000
00611中國核能科技0.250 5.09%0.2500.2307078000
00821匯盈控股0.390 5.41%0.3900.3503858306
01520華信金融投資0.053 6.00%0.0530.050270000
00845恆盛地產0.255 6.25%0.2600.2315513000
08607納尼亞集團0.295 7.27%0.3000.270925000
00704和嘉控股0.079 8.22%0.0830.06023850002
01004中國智慧能源0.200 14.29%0.2020.169280000
01722建鵬控股0.236 20.41%0.2360.18517430000