香港恒生

27598.02
384.61 (1.4%)

成交: 936.83亿
开市: 27273.78
最高: 27609.80
最低: 27209.22
    41,6,3
 恒生国企

10632.36
118.53 (1.1%)

成交: 322.96亿
开市: 10541.43
最高: 10650.88
最低: 10477.78
    41,8,1
  最新 升跌 成交 最高 最低
恒指期货(即月) 低水80 27519 383(1.4%) 18.27万(张) 27555 27139
H股指数期货(即月) 低水17 10616 124(1.2%) 9.98万(张) 10650 10468
上证指数 2698.47 29.50(1.1%) 1,140.48亿 2698.47 2653.11
A股指数 2825.89 30.98(1.1%) 1,138.99亿 2825.89 2778.32
沪深300 3267.25 37.63(1.2%) 889.63亿 3267.25 3209.01
0.00 0.00(0.0%) 0.00 -- --
 半新股资讯
上市日期 股票代号 股票名称 现价 发行价 上市至今%
2018/08/16 01725 恒达科技控股 1.500 1.750  14.29%
2018/08/13 08475 千盛集团控股 0.420 0.720  41.67%
2018/08/08 00788 中国铁塔 1.260 1.260 0.00%
2018/08/08 06160 百济神州-B 94.450 108.000  12.55%
2018/08/03 01765 希望教育 1.690 1.920  11.98%
2018/08/01 01672 歌礼制药-B 8.200 14.000  41.43%
2018/07/31 01758 博骏教育 2.240 2.360  5.08%
2018/07/20 02048 易居企业控股 12.700 14.380  11.68%
2018/07/19 01576 齐鲁高速 1.980 2.500  20.80%
2018/07/19 08512 凯富善集团控股 0.350 0.295  18.64%
2018/07/18 00797 第七大道 1.430 1.500  4.67%
2018/07/18 03302 光控精技 1.050 1.170  10.26%
2018/07/18 08525 百应租赁 0.940 1.280  26.56%
2018/07/18 08547 PACIFIC LEGEND 0.232 0.300  22.67%
2018/07/16 01715 米技国际控股 0.335 0.300  11.67%
2018/07/16 01721 FSM HOLDINGS 0.510 0.530  3.77%
2018/07/16 01968 兴纺控股 3.150 1.120  181.25%
2018/07/16 08540 胜利证券 1.260 1.250  0.80%
2018/07/16 08606 倢冠控股 0.700 0.300  133.33%
2018/07/13 01731 其利工业集团 0.970 0.890  8.99%
 即将上市新股
上市日期 股票代号 股票名称 发售股数 发行价
2018/08/22 01783 金仑控股有限公司 2.00亿 0.450 - 0.550
2018/08/27 08210 衍汇亚洲 2.00亿 0.250 - 0.300
 最大升幅
代号 股票名称 现价 升跌
00759 CEC 国际控股 0.890 0.425(91.40%)
01676 中国升海食品 0.415 0.095(29.69%)
00907 高雅光学 1.500 0.340(29.31%)
08470 莹岚集团 0.770 0.170(28.33%)
08391 精雅印刷集团 0.570 0.115(25.27%)
08606 倢冠控股 0.700 0.140(25.00%)
08112 基石金融 0.135 0.026(23.85%)
00905 环球大通投资 0.225 0.035(18.42%)
02223 卡撒天娇 0.840 0.130(18.31%)
08526 荣丰集团亚洲 0.490 0.075(18.07%)
 最大跌幅
代号 股票名称 现价 升跌
01630 建成控股 0.520 0.120(18.75%)
00316 东方海外国际 56.700 12.100(17.59%)
01175 鲜驰达控股 0.200 0.032(13.79%)
01308 海丰国际 6.220 0.900(12.64%)
08487 ISP Global 2.490 0.360(12.63%)
03309 希玛眼科 5.020 0.690(12.08%)
06833 兴科蓉医药 0.220 0.030(12.00%)
01215 开源控股 0.054 0.007(11.47%)
08291 万成金属包装 0.226 0.029(11.37%)
00442 海福德集团 2.000 0.250(11.11%)
 最多成交量
代号 股票名称 现价 成交量
00788 中国铁塔 1.260 8.04亿
01398 工商银行 5.680 3.46亿
00939 建设银行 6.840 2.28亿
03988 中国银行 3.560 2.26亿
02967 远大医药股权 0.180 2.11亿
00279 民众金融科技 0.087 2.00亿
00759 CEC 国际控股 0.890 1.66亿
00992 联想集团 5.080 1.65亿
01288 农业银行 3.680 1.46亿
00386 中国石油化工股份 7.320 1.16亿
 最多成交金额
代号 股票名称 现价 成交额
00700 腾讯控股 350.800 121.30亿
02318 中国平安 69.350 27.74亿
01398 工商银行 5.680 19.60亿
00941 中国移动 74.800 19.14亿
02382 舜宇光学科技 87.050 16.52亿
00939 建设银行 6.840 15.58亿
03333 中国恒大 28.000 14.28亿
00005 汇丰控股 70.550 12.52亿
01299 友邦保险 67.150 12.38亿
00388 香港交易所 224.400 11.85亿
 创52周新高
股票编号股票名称现价升跌%最高最低成交量
00759CEC 国际控股0.880 91.40%1.0400.530165531000
01468英裘控股0.290 11.11%0.4000.27546676000
02967远大医药股权0.180 8.43%0.4000.162210986979
00552中国通信服务5.930 6.08%6.0005.59014048000
00992联想集团5.080 3.67%5.1004.920165067196
02588中银航空租赁54.700 3.11%55.50052.2002094424
08039中国卓银5.130 3.01%5.2004.980192000
01252中国天瑞水泥7.300 2.82%7.3107.110312000
00032港通控股13.520 0.30%13.54013.48041000
00019太古股份公司A91.000 0.28%92.00090.4502316286
83122南方东英短债-R151.900 0.17%152.500151.900300
06816瑞港建设1.310 0.00%1.3201.3104914000
08487ISP Global2.490 -12.63%3.1302.4903460000
 创52周新低
股票编号股票名称现价升跌%最高最低成交量
00316东方海外国际56.700 -17.59%68.80055.600732567
01175鲜驰达控股0.200 -13.79%0.2750.18837550000
01308海丰国际6.220 -12.64%7.0206.2207400000
03309希玛眼科5.020 -12.08%5.2504.7606609000
06833兴科蓉医药0.220 -12.00%0.2300.22044000
01899兴达国际2.150 -10.42%2.3202.1406678126
01831十方控股0.090 -10.00%0.1000.090125000
08245安悦国际控股0.036 -10.00%0.0400.0359925000
08372君百延集团0.120 -9.77%0.1330.116960000
01682华隆金控0.435 -9.38%0.4350.41048000
03768滇池水务2.260 -8.87%2.4002.260484000
08475千盛集团控股0.415 -8.70%0.4550.41510925000
01125丽丰控股9.200 -8.66%9.9009.120106791
01719中国基建港口0.830 -8.60%0.8800.7801140000
08432太平洋酒吧0.120 -8.46%0.1210.120230000
08262宏强控股0.280 -8.20%0.3300.2803450000
00166新时代能源0.096 -8.18%0.1090.0965671000
00103首长宝佳0.171 -7.65%0.1730.163246000
08190康佰控股0.050 -7.41%0.0500.05040000
08307密迪斯肌0.330 -7.04%0.3400.30588000
06866佐力小贷0.330 -6.94%0.3650.3301100000
01029铁货0.121 -6.92%0.1240.11537450000
08310大丰港0.550 -6.78%0.5500.55070000
08507爱世纪集团0.280 -6.67%0.2900.2701120000
00145香港建屋贷款0.043 -6.52%0.0480.0431448000
02199维珍妮5.510 -6.18%6.0804.600298000
08379汇安智能0.122 -6.15%0.1400.1106610000
08168宝积资本0.092 -6.12%0.0980.0822160000
01555MI能源0.234 -6.02%0.2360.234194000
00288万洲国际5.750 -5.89%6.0205.68080081032
08510Top Standard Corp0.144 -5.73%0.1650.144720000
08236宝德科技集团2.190 -5.60%2.2102.19020000
00557天元医疗1.130 -5.22%1.1301.00040000
00862远见控股0.365 -5.20%0.4000.3501791200
08195乐亚国际控股0.036 -5.13%0.0380.0361520000
01020赛伯乐国际控股0.229 -5.11%0.2320.2201856000
01022飞鱼科技0.460 -5.10%0.4900.450853500
00484云游控股6.650 -5.00%6.8006.470238300
00425敏实集团24.900 -4.96%26.85024.9004858000
00090琥珀能源0.780 -4.88%0.8200.780142000
01118高力集团0.780 -4.88%0.7800.78010000
01451万成集团股份0.780 -4.82%0.8000.770238000
01989松龄护老集团0.610 -4.69%0.6200.610232000
00911前海健康0.042 -4.55%0.0450.04118742500
01273香港信贷0.630 -4.48%0.6400.630120000
01075首都信息0.325 -4.41%0.3350.3001830000
08523常满控股0.320 -4.41%0.3200.30050000
08450钜京控股0.088 -4.35%0.0880.0871920000
00410SOHO中国3.090 -3.74%3.1802.94025307000
01094中国公共采购0.079 -3.66%0.0800.079544000
01673华章科技3.170 -3.65%3.2503.020412000
00372保德国际发展0.420 -3.45%0.4300.415514000
08400亚洲先锋娱乐0.118 -3.28%0.1230.116900000
01259中国儿童护理0.119 -3.25%0.1230.1163304000
02028映美控股0.600 -3.23%0.6200.600100000
00716胜狮货柜0.930 -3.13%0.9500.9301992000
01629盟科控股1.260 -3.08%1.2701.15084000
03773年年卡0.620 -3.03%0.6500.600678000
01513丽珠医药30.600 -3.01%31.25028.8502864085
01312同方康泰0.330 -2.99%0.3350.3151668000
01833平安好医生39.200 -2.97%40.95039.100908200
08403天平道合0.066 -2.90%0.0670.064520000
00275凯华集团0.035 -2.78%0.0370.03313540000
02003维信金科11.600 -2.69%11.92011.600102800
00169万达酒店发展0.740 -2.63%0.7600.710439000
00183宏辉集团0.112 -2.61%0.1140.1094808000
06036光丽科技0.375 -2.60%0.3850.350840000
01110金活医药集团0.760 -2.56%0.7900.740684000
08069纵横游控股0.770 -2.53%0.7700.70015000
02969东瑞制药(旧)1.920 -2.53%2.0001.890124000
00717英皇证券0.395 -2.47%0.4050.38511865002
08020宏海控股集团0.117 -2.46%0.1170.099360000
02286辰兴发展1.600 -2.44%1.6501.600250000
02182天长集团0.410 -2.38%0.4300.3902060000
01362新龙移动1.240 -2.36%1.2401.22024000
01432中国圣牧0.430 -2.27%0.4550.4258084000
08199中国万桐园0.220 -2.21%0.2220.2101770000
01185中国航天万源0.223 -2.19%0.2300.2191162000
01623海隆控股0.920 -2.15%0.9300.9001404000
01520华信金融投资0.235 -2.08%0.2350.217810000
01733易大宗0.485 -2.02%0.4950.4752744650
00330思捷环球1.950 -2.01%2.0001.9402186612
00929国际精密1.020 -1.92%1.0201.02025000
02113东盈控股0.530 -1.89%0.6300.50011115000
01578天津银行3.700 -1.86%3.7703.6002121000
01114华晨中国汽车9.540 -1.85%9.8109.30023504000
00598中国外运3.270 -1.80%3.3603.2305476000
00776帝国集团环球控股2.750 -1.79%2.8202.700841000
01229南南资源0.280 -1.72%0.2800.28010000
06123圆通速递国际3.420 -1.72%3.6003.320148000
02722重庆机电0.580 -1.70%0.6000.580704000
02382舜宇光学科技87.050 -1.69%89.45083.20019178106
00031航天控股0.600 -1.64%0.6100.5902733356
08006华泰瑞银0.182 -1.62%0.1900.18239000
00551裕元集团19.680 -1.60%20.05019.6005380000
01057浙江世宝1.230 -1.60%1.2401.200674000
08540胜利证券1.260 -1.56%1.2601.25084000
08367倩碧控股0.127 -1.55%0.1280.117770000
00343文化传信0.330 -1.49%0.3300.3201245000
02099中国黄金国际10.820 -1.46%11.00010.4801031100
00211大凌集团0.072 -1.41%0.0760.0613420000
01332中国透云0.140 -1.41%0.1410.135370000
00672众安房产0.365 -1.35%0.3700.3402513000
08057麦迪森控股1.530 -1.32%1.5301.31020776000
08343宏光照明0.750 -1.32%0.7500.70020000
08151宝申控股0.221 -1.30%0.2300.219820000
00497资本策略地产0.380 -1.30%0.3900.3808840000
01560星星地产0.790 -1.27%0.8000.740214000
01292长安民生物流4.150 -1.19%4.1604.15011000
00258汤臣集团2.580 -1.15%2.6002.550220481
03368百盛集团0.860 -1.15%0.8800.850542500
03889大成糖业0.088 -1.12%0.0880.08820000
08479金泰丰国际控股0.440 -1.12%0.4550.4054400000
02799中国华融1.800 -1.10%1.8301.78044645500
00334华显光电0.455 -1.09%0.4550.440820000
01476恒投证券2.010 -0.99%2.0202.000136000
01321中国新城市1.020 -0.97%1.0200.970656000
01916江西银行6.300 -0.95%6.3505.580918000
02880大连港1.060 -0.94%1.0801.050610000
00815中国白银集团1.070 -0.93%1.0901.0303872000
00543太平洋网络1.090 -0.91%1.1001.08025000
08519佳民集团0.116 -0.86%0.1160.101360000
00295江山控股0.119 -0.83%0.1280.1191450000
83128恒生A股龙头-R41.750 -0.83%41.90041.2002500
01651津上机床中国6.080 -0.82%6.1206.010213000
02727上海电气2.450 -0.81%2.4802.4204026000
02858易鑫集团2.460 -0.81%2.5702.4204652000
00820汇丰中国翔龙基金8.800 -0.79%8.9008.80065471
02698魏桥纺织2.850 -0.70%2.8902.760992267
01330绿色动力环保3.000 -0.66%3.0102.950527000
00934中石化冠德3.120 -0.64%3.1603.0603870415
01247米格国际控股0.159 -0.63%0.1590.1592000
00560珠江船务1.700 -0.59%1.7101.70016000
00735中国电力清洁能源3.410 -0.58%3.4603.310648500
01679瑞斯康集团1.810 -0.55%1.9401.5004152500
03948伊泰煤炭7.460 -0.53%7.5207.39026400
01375中州证券1.970 -0.50%2.0201.960596000
02827标智沪深30030.200 -0.49%31.20029.750229000
02039中集集团8.300 -0.48%8.3708.2201143100
00303VTech Holdings85.050 -0.47%86.25084.350138400
00062载通21.750 -0.46%21.90021.500156668
01621域高国际控股0.223 -0.45%0.2230.215528000
83147南方中创业板-R5.100 -0.39%5.1005.100200
00530高银金融2.910 -0.34%3.0502.870176000
00906中粮包装3.160 -0.32%3.2203.1403665000
03399粤运交通3.830 -0.26%3.8303.83063000
00511电视广播23.200 -0.22%23.60023.000276050
00317中船防务7.280 -0.14%7.3107.190217000
00471中播控股0.115 0.00%0.1150.111718000
00297中化化肥0.840 0.00%0.8500.8302096000
00474昊天发展集团0.260 0.00%0.2650.2501253000
00637利记0.520 0.00%0.5400.520600000
00775长江生命科技0.500 0.00%0.5000.4951132180
00770沪光国际上海发展投资0.650 0.00%0.6500.6501000
00686熊猫绿能0.315 0.00%0.3200.3054686000
00555御泰中彩控股0.019 0.00%0.0190.0181825000
00132中国兴业控股0.410 0.00%0.4100.410425000
00042东北电气0.760 0.00%0.7600.740148000
00138中建富通0.820 0.00%0.8400.800276000
00445中集天达0.295 0.00%0.3000.2902710000
00154北京控股环境集团0.680 0.00%0.6800.67020000
00244先施0.200 0.00%0.2100.1915600
01063新确科技0.016 0.00%0.0160.0152300000
00926碧生源0.410 0.00%0.4100.3702896000
00848茂业国际0.700 0.00%0.7000.690470000
00954常茂生物0.670 0.00%0.6700.670360000
00724瑞鑫国际集团0.014 0.00%0.0140.0131950000
01685博耳电力0.430 0.00%0.4300.405941000
01569民生教育1.160 0.00%1.2301.13013864000
01415高伟电子1.310 0.00%1.3301.250588000
01189珀丽酒店0.330 0.00%0.3300.330213880
02378保诚174.000 0.00%174.200174.0003000
08095北大青鸟环宇0.900 0.00%0.9000.850143000
08065高萌科技0.300 0.00%0.3050.270210000
08107威诚国际控股0.090 0.00%0.0900.088240000
08171中国趋势0.011 0.00%0.0110.0102344000
08116中国幸福投资0.028 0.00%0.0280.025720000
08292盛良物流0.590 0.00%0.6000.5003610000
08152明梁控股0.225 0.00%0.2250.215210000
83118嘉实明晟A股-R11.200 0.00%11.20011.20050040
03147南方中创业板5.920 0.17%5.9705.820237000
03121BMO亚太房地产10.400 0.19%10.40010.400400
01696Sisram Med4.490 0.22%4.4904.200716051
06178光大证券7.930 0.25%8.1907.85082800
00861神州控股3.700 0.27%3.8103.6201534900
00069香格里拉(亚洲)11.540 0.35%12.00011.0605264000
00751创维数码2.700 0.37%2.7302.6705340325
00806惠理集团5.220 0.39%5.2505.1705562330
01072东方电气4.460 0.45%4.5004.3901029600
03049XTR沪深三百6.610 0.46%6.6106.5801500
00020会德丰51.450 0.49%51.85050.950404593
02348东瑞制药(新)1.950 0.51%1.9901.900605000
00525广深铁路股份3.540 0.57%3.5603.4707284000
06818中国光大银行3.190 0.63%3.1903.1409612000
00005汇丰控股70.550 0.64%70.60069.55017866169
01270朗廷-SS3.090 0.65%3.0903.060570000
00144招商局港口15.380 0.65%15.46015.1802427328
83169领航中国-R7.360 0.68%7.3607.3601000
02888渣打集团65.500 0.69%65.55064.500881262
06837海通证券7.060 0.71%7.1006.96014294000
01113长实集团55.750 0.72%55.85055.0504790396
00498保华集团0.138 0.73%0.1380.1361100000
03636保利文化10.600 0.76%10.60010.30069900
03197华夏A国际通8.800 0.80%8.8008.680134600
01963重庆银行4.730 0.85%4.7404.650227500
01107当代置业1.170 0.86%1.1701.150382000
00199德祥地产2.280 0.89%2.2902.250151000
01065天津创业环保股份3.000 1.01%3.0302.950796000
83188华夏沪深三百-R33.250 1.06%33.30032.750241566
03833新疆新鑫矿业0.940 1.08%0.9600.910136000
00078富豪酒店国际4.420 1.14%4.4404.340186000
01337雷蛇1.680 1.21%1.6901.6403512000
01978叙福楼集团0.800 1.27%0.8000.750670000
06839云南水务2.390 1.27%2.4002.310595000
02238广汽集团6.880 1.33%6.9306.75028055183
83149南方MSCI-R9.820 1.34%9.8209.64048200
02119捷荣国际控股1.430 1.42%1.4501.410570000
00037远东酒店实业0.330 1.49%0.3300.33050000
01345中国先锋医药1.920 1.59%1.9401.850225000
02846安硕沪深三百24.850 1.64%24.90024.40019300
08551麒麟集团控股0.124 1.64%0.1330.1201797750
00139中国软实力0.061 1.67%0.0610.0607420000
00459美联工商铺0.295 1.72%0.2950.28095232
08279亚博科技控股0.590 1.72%0.5900.5702824000
03378厦门港务1.100 1.85%1.1001.080164000
02309伯明翰体育0.110 1.85%0.1100.103160000
00064结好控股0.270 1.89%0.2750.2655030000
02116江苏创新0.530 1.92%0.5300.50060000
09846安硕沪深三百-U3.120 1.94%3.1203.10010000
00196宏华集团0.510 2.00%0.5100.4904144000
01776广发证券10.060 2.03%10.1609.8306835800
02012阳光油砂0.195 2.09%0.2000.1881277500
03600现代牙科1.840 2.20%1.8701.80081000
00364区块链集团0.092 2.20%0.0980.0862749600
00510时富金融服务集团0.092 2.22%0.0920.0862106429
01314翠华控股0.920 2.25%0.9400.8801456000
01202成都普天电缆股份0.900 2.27%0.9100.880614000
00055中星集团控股0.450 2.27%0.4500.42040000
00328爱高集团有限公司1.230 2.50%1.2301.200124000
03024标智上证5022.800 2.70%22.80022.200200
00535金地商置0.750 2.74%0.7500.72011940000
01206同方泰德1.810 2.86%1.8101.740382000
02970中国油气控股0.250 2.88%0.2550.230962500
00355世纪城市国际0.680 2.94%0.7000.650213240
08230中国宇天0.345 2.99%0.3750.260305000
08536TL Natural Gas0.195 3.18%0.1950.18990000
01716毛记葵涌1.270 3.25%1.2701.230142000
00243QPL INT'L0.063 3.28%0.0630.060749500
01737亚洲实业集团0.215 3.40%0.2150.200570000
00619南华金融0.027 3.85%0.0280.02646250000
00784凌锐控股0.405 3.85%0.4600.375590000
00172金榜集团0.106 3.92%0.1060.102110000
00285比亚迪电子8.180 4.07%8.2207.7403285500
01357美图公司4.750 4.17%4.8004.47010830000
08207中新控股0.490 4.26%0.4950.46522918400
01217中国创新投资0.021 5.00%0.0210.0203780000
02363通达宏泰1.430 6.72%1.4301.220321750
00985中誉集团0.030 7.14%0.0300.02712266560
00396兴利(香港)控股0.440 7.32%0.4400.37072000
02968平安证券集团-旧0.320 7.69%0.3200.26035000
00583长城环亚控股1.350 8.00%1.3501.23036000
00391美亚娱乐资讯0.238 8.53%0.2380.2072700000
01164中广核矿业0.400 9.59%0.4300.3601110000
08197北斗嘉药业0.188 10.64%0.1880.187130000