香港恒生

28224.48
213.62 (0.8%)

成交: 1,003.37亿
开市: 28054.76
最高: 28294.74
最低: 27745.85
    37,9,4
 恒生国企

10682.64
159.40 (1.5%)

成交: 340.84亿
开市: 10548.37
最高: 10755.13
最低: 10405.46
    39,9,2
  最新 升跌 成交 最高 最低
恒指期货(即月) 低水1 28224 185(0.7%) 22.34万(张) 28299 27732
H股指数期货(即月) 高水17 10700 152(1.4%) 14.58万(张) 10746 10397
上证指数 2829.27 56.73(2.0%) 1,556.61亿 2837.86 2753.84
A股指数 2963.15 59.55(2.1%) 1,555.49亿 2972.17 2884.02
沪深300 3492.89 64.55(1.9%) 1,221.97亿 3505.93 3398.95
0.00 0.00(0.0%) 0.00 -- --
 半新股资讯
上市日期 股票代号 股票名称 现价 发行价 上市至今%
2018/07/20 02048 易居企业控股 14.180 14.380  1.39%
2018/07/19 01576 齐鲁高速 2.200 2.500  12.00%
2018/07/19 08512 凯富善集团控股 0.410 0.295  38.98%
2018/07/18 00797 第七大道 1.470 1.500  2.00%
2018/07/18 03302 光控精技 1.170 1.170 0.00%
2018/07/18 08525 百应租赁 1.000 1.280  21.88%
2018/07/18 08547 PACIFIC LEGEND 0.228 0.300  24.00%
2018/07/16 01715 米技国际控股 0.335 0.300  11.67%
2018/07/16 01721 FSM HOLDINGS 0.570 0.530  7.55%
2018/07/16 01968 兴纺控股 3.160 1.120  182.14%
2018/07/16 08540 胜利证券 1.260 1.250  0.80%
2018/07/16 08606 倢冠控股 0.415 0.300  38.33%
2018/07/13 01731 其利工业集团 0.920 0.890  3.37%
2018/07/13 01775 精英汇集团 0.940 1.080  12.96%
2018/07/13 02051 51信用卡 8.470 8.500  0.35%
2018/07/12 01739 齐屹科技 4.080 4.850  15.88%
2018/07/12 01760 英恒科技 3.800 2.900  31.03%
2018/07/12 01773 天立教育 3.170 2.660  19.17%
2018/07/12 01996 弘阳地产 2.900 2.280  27.19%
2018/07/12 03700 映客 4.140 3.850  7.53%
 即将上市新股
上市日期 股票代号 股票名称 发售股数 发行价
2018/07/31 01758 博骏教育 2.00亿 1.990 - 2.360
2018/08/01 01672 歌礼制药-B 2.24亿 12.000 - 16.000
 最大升幅
代号 股票名称 现价 升跌
08545 佰悦集团 0.500 0.210(72.41%)
00439 光启科学 0.900 0.220(32.35%)
08232 Classified Group 1.500 0.360(31.58%)
08521 智纺国际控股 0.255 0.060(30.77%)
02312 中国金融租赁 0.450 0.100(28.57%)
00859 中昌国际控股 0.890 0.190(27.14%)
01195 京维集团 0.116 0.021(22.11%)
01620 加达控股 0.320 0.055(20.76%)
08060 国联通信 0.121 0.020(19.80%)
01227 国盛投资 0.014 0.002(16.67%)
 最大跌幅
代号 股票名称 现价 升跌
02961 昊天国际建投股权 0.019 0.018(48.65%)
08512 凯富善集团控股 0.410 0.140(25.45%)
08375 弘浩国际控股 0.203 0.043(17.48%)
08525 百应租赁 1.000 0.190(15.97%)
08009 华夏能源控股 0.031 0.005(13.89%)
00803 昌兴国际 0.056 0.008(12.50%)
08309 万成环球控股 0.192 0.026(11.93%)
08268 迪臣建设 0.133 0.017(11.33%)
08370 智升集团控股 0.490 0.060(10.91%)
08346 创新电子控股 0.196 0.024(10.91%)
 最多成交量
代号 股票名称 现价 成交量
00279 民众金融科技 0.101 6.29亿
01398 工商银行 5.560 5.71亿
00939 建设银行 6.860 5.25亿
00433 北方矿业 0.030 4.53亿
03988 中国银行 3.610 3.48亿
00547 数字王国 0.140 2.71亿
00497 资本策略地产 0.425 2.23亿
01288 农业银行 3.620 2.06亿
01222 Wang On Group 0.116 1.80亿
00493 国美零售 0.810 1.55亿
 最多成交金额
代号 股票名称 现价 成交额
00700 腾讯控股 376.600 63.95亿
02318 中国平安 71.550 48.74亿
00939 建设银行 6.860 35.76亿
01398 工商银行 5.560 31.45亿
01810 小米集团-W 19.880 22.18亿
01918 融创中国 24.200 16.87亿
02382 舜宇光学科技 136.000 15.69亿
03968 招商银行 28.800 12.74亿
03988 中国银行 3.610 12.45亿
00388 香港交易所 234.200 12.32亿
 创52周新高
股票编号股票名称现价升跌%最高最低成交量
02312中国金融租赁0.450 28.57%0.4500.34598200922
01587欣融国际0.730 12.50%0.7300.61032758000
08373靛蓝星2.260 12.44%2.3001.990655000
06098碧桂园服务13.900 3.89%14.18012.82035529748
00345维他奶国际集团28.300 3.29%28.35026.7001362000
01760英恒科技3.840 2.98%3.9003.6105322000
02307锦兴国际控股0.740 2.78%0.8300.720856000
01986彩客化学5.650 2.73%5.8005.4101151000
01252中国天瑞水泥6.870 2.69%6.8706.690431000
00003香港中华煤气16.220 2.66%16.22015.78036016864
00902华能国际电力股份6.010 2.56%6.0605.83077626392
02688新奥能源87.950 2.09%92.35085.8504862586
06885金马能源4.740 1.89%5.0004.700673000
02638港灯-SS8.200 1.49%8.2508.0306405020
00208保利达资产0.720 1.41%0.7300.7103050000
00002中电控股89.400 1.02%89.40087.6503790821
01616星宏传媒1.340 0.75%1.3501.2807158000
82813华夏政银国债-R102.200 0.59%102.400101.8009100
01193华润燃气36.650 0.41%37.40035.8003691470
01916江西银行6.420 0.31%6.6106.350109000
00316东方海外国际78.500 0.06%78.50078.400557709
03053南方港元货币1000.300 0.01%1000.3001000.3008000
02959中国农林低碳股权0.010 0.00%0.0100.01066630000
83140领航标普五百-R17.400 -0.12%17.46017.4001500
03683荣丰联合控股2.370 -0.84%2.3902.3701710000
00467联合能源集团1.170 -1.68%1.2101.1605086834
01630建成控股6.430 -1.99%6.6706.4002094000
08526荣丰集团亚洲0.600 -7.81%0.7200.55011120000
08460基地锦标集团0.660 -9.46%0.8300.54019310000
08512凯富善集团控股0.405 -25.46%0.7700.40555050000
 创52周新低
股票编号股票名称现价升跌%最高最低成交量
08525百应租赁1.000 -15.97%1.1901.0005290000
08009华夏能源控股0.031 -13.89%0.0330.03031620000
00803昌兴国际0.053 -12.50%0.0600.0539660000
08309万成环球控股0.190 -11.93%0.2130.1792600000
08547Pacific Legend0.228 -10.59%0.2550.21034170000
00682超大现代0.098 -9.09%0.1100.09619065500
08299大唐潼金0.010 -9.09%0.0110.01055680000
08236宝德科技集团2.320 -8.30%2.3802.27026000
00076南海石油0.036 -7.69%0.0390.03568292960
08285森浩集团0.211 -7.46%0.2150.210110000
00172金榜集团0.120 -7.19%0.1390.120770000
02211大健康国际0.094 -6.93%0.1020.0946860000
00732信利国际1.220 -6.87%1.3001.21031588000
00871中国疏浚环保0.154 -6.67%0.1610.14115032000
08091奥传思维控股0.136 -6.38%0.1360.111480000
08198乐透互娱0.149 -6.29%0.1600.149468000
00351亚洲能源物流0.091 -6.19%0.0990.09111142000
08269富誉控股0.077 -6.10%0.0770.075289999
01606国银租赁1.500 -5.66%1.5501.50058000
00428汇嘉中国0.650 -5.56%0.6500.6502010
08243大贺传媒0.185 -5.50%0.2000.185225000
01237中科生物0.106 -5.36%0.1080.102741000
08237华星控股0.285 -5.17%0.2900.270608000
01652福森药业2.210 -5.15%2.3502.1601738000
0159821世纪教育1.460 -4.58%1.5301.38011490000
00592堡狮龙国际0.325 -4.41%0.3350.3201476000
01576齐鲁高速2.200 -4.35%2.3302.1902720000
00269中国资源交通0.113 -4.24%0.1180.10010980000
02309伯明翰体育0.114 -4.20%0.1170.109390400
01551广州农商银行4.820 -4.13%5.0004.60073000
01656亿仕登控股1.140 -4.13%1.1401.1402000
00812西证国际证券0.155 -4.12%0.1700.1551852000
01815金猫银猫1.400 -4.11%1.4601.3201608733
01739齐屹科技4.080 -4.00%4.2103.9301684500
08507爱世纪集团0.370 -3.90%0.3700.350644000
02956ASIA COMM-OLD0.510 -3.85%0.5100.490113500
00860力世纪1.020 -3.77%1.0600.95015112000
01432中国圣牧0.530 -3.64%0.5500.5303731000
02398友佳国际1.640 -3.53%1.6401.50096000
08385万里印刷0.222 -3.48%0.2300.222370000
08001东方汇财证券0.560 -3.45%0.5700.5501836000
01693璋利国际0.270 -3.39%0.2950.2702456000
08123华亿金控0.057 -3.39%0.0620.0523204000
00510时富金融服务集团0.115 -3.36%0.1160.1104116000
02886滨海投资1.450 -3.33%1.5001.400452000
00077进智公共交通1.170 -3.25%1.2001.170228000
08040DCB控股0.600 -3.23%0.6000.590235000
01114华晨中国汽车11.160 -3.13%11.40011.00020908356
01775精英汇集团0.940 -3.09%0.9700.9208272000
01157中联重科2.900 -3.01%2.9702.84011402700
00678云顶香港1.310 -2.99%1.3201.260976210
00985中誉集团0.033 -2.94%0.0330.03216467200
01763中国同辐19.800 -2.94%20.30018.6603836600
01045亚太卫星3.010 -2.90%3.0802.930844500
00416锦州银行4.680 -2.87%5.2304.68018000
00515达进东方照明0.069 -2.86%0.0690.0661054000
03700映客4.130 -2.82%4.3303.93014648000
00330思捷环球2.130 -2.74%2.2002.1004127985
00840天业节水0.365 -2.67%0.3650.350666000
08349美固科技控股0.390 -2.50%0.4000.380390000
00275凯华集团0.042 -2.33%0.0440.04111400000
00090琥珀能源0.850 -2.30%0.8500.80096000
01958北京汽车6.400 -2.29%6.6406.26015840888
00259亿都(国际控股)1.710 -2.29%1.7601.70029000
00085中电华大科技0.870 -2.25%0.8800.8002106750
00078富豪酒店国际4.500 -2.17%4.6404.460448000
00908珠海控股投资0.900 -2.17%0.9200.880446000
02799中国华融1.910 -2.05%1.9501.87091017686
00055中星集团控股0.480 -2.04%0.4800.46562000
01028千百度1.490 -1.97%1.6401.4701597000
00923综合环保集团0.100 -1.96%0.1010.097900000
01515华润凤凰医疗8.630 -1.93%8.7208.5504365500
08151宝申控股0.255 -1.92%0.2550.25550000
03303巨涛海洋石油服务1.590 -1.85%1.7001.5301422000
00064结好控股0.265 -1.85%0.2700.2657397848
08448环球印馆0.109 -1.80%0.1100.106600000
01135亚洲卫星控股5.000 -1.77%5.1604.960300500
01556建业建荣0.285 -1.72%0.2850.285350000
08361中国育儿网络0.280 -1.72%0.2800.28012000
09169领航中国-U1.140 -1.72%1.1401.140900
03666国际天食0.290 -1.70%0.2950.2801706000
02866中远海发1.190 -1.65%1.2101.1708817628
00918国能国际资产0.180 -1.64%0.1810.1691336000
08451日光控股0.120 -1.64%0.1220.116220000
01460扬科集团0.124 -1.59%0.1320.1221940000
08045南大苏富特0.124 -1.59%0.1240.1141452000
02018瑞声科技100.000 -1.58%103.30098.6009276943
02393巨星医疗控股2.570 -1.53%2.6502.57087500
01919中远海控3.240 -1.52%3.3103.15010913558
01458周黑鸭5.930 -1.50%6.0305.8305632900
01249通力电子7.290 -1.49%7.5807.200198000
00911前海健康0.067 -1.47%0.0680.0663227500
00934中石化冠德3.370 -1.46%3.4003.3305228478
084951957 & CO.0.340 -1.45%0.3500.340120000
00425敏实集团31.200 -1.42%31.70030.600963524
01065天津创业环保股份3.470 -1.42%3.5203.390480000
00848茂业国际0.710 -1.39%0.7300.710799000
02320合丰集团0.710 -1.39%0.7200.690406000
08016长虹佳华0.680 -1.39%0.7200.680268000
08102利宝阁集团0.355 -1.39%0.3550.345470000
00370国华0.070 -1.37%0.0730.068780000
02193万景控股0.740 -1.33%0.7400.700248000
00822嘉瑞国际0.375 -1.32%0.3750.360402000
00015盈信控股0.740 -1.32%0.7600.720154000
08043Atlinks Group0.227 -1.30%0.2320.226290000
01172勤达集团国际0.230 -1.29%0.2400.2202800000
01716毛记葵涌1.570 -1.26%1.5901.520382000
00305五菱汽车0.410 -1.21%0.4100.400450000
01011泰凌医药1.640 -1.20%1.6501.6002031000
00489东风集团股份7.590 -1.17%7.7507.50012052310
01203广南(集团)0.890 -1.11%0.9000.870112000
02262梁志天设计集团0.880 -1.11%0.9000.8805112000
00188新华汇富金融0.091 -1.09%0.0920.091720000
06060众安在线41.050 -1.08%41.95040.1001202602
01638佳兆业集团2.780 -1.07%2.8202.71011578725
06882东瀛游0.930 -1.06%0.9300.91058000
00688中国海外发展23.400 -1.06%23.70022.80028198664
00207大悦城地产0.960 -1.03%0.9700.9303429000
00818高阳科技0.980 -1.01%0.9800.9303387000
03300中国玻璃0.500 -1.00%0.5000.4851000000
00371北控水务集团4.060 -0.98%4.1104.01019106848
03828明辉国际1.020 -0.97%1.0201.0001475000
00912信佳国际2.080 -0.95%2.1002.070372000
02880大连港1.110 -0.89%1.1301.0802475000
00232中国航空工业国际0.227 -0.87%0.2330.2259952275
02066盛京银行4.600 -0.85%4.7104.51017500
06136康达环保1.170 -0.85%1.1701.130232000
02888渣打集团69.000 -0.79%69.20068.300721079
01293广汇宝信2.630 -0.76%2.6302.3901677000
01113长实集团59.650 -0.75%60.00059.0006840078
00563上实城市开发1.340 -0.74%1.3501.2905534500
00797第七大道1.490 -0.68%1.4901.40027738000
00257中国光大国际9.260 -0.64%9.4109.1707545388
02128中国联塑4.750 -0.63%4.8504.6206698290
03116易亚富时黄金矿业7.910 -0.63%7.9107.870306000
00202润中国际控股0.168 -0.59%0.1680.1602068000
03041价值韩国ETF29.800 -0.50%29.80029.800500
08447MS Concept0.207 -0.48%0.2090.1971630000
02821沛富基金110.500 -0.46%110.600110.50053
00391美亚娱乐资讯0.220 -0.45%0.2220.216680000
01478丘钛科技4.430 -0.45%4.5404.2703224000
83168恒生人币金ETF22.550 -0.44%22.55022.5503000
01122庆铃汽车股份2.260 -0.44%2.2802.250812000
00434博雅互动2.280 -0.44%2.2902.20051000
00199德祥地产2.350 -0.42%2.3602.340196000
00127华人置业9.790 -0.41%9.8309.550317500
00432盈大地产2.770 -0.35%2.8202.770112000
02858易鑫集团2.970 -0.34%2.9902.9004831000
09805领航亚洲-U3.000 -0.33%3.0003.000100
00626大众金融控股3.280 -0.30%3.3103.260262000
02954枫叶教育6.630 -0.30%6.7506.37013618086
01800中国交通建设7.150 -0.28%7.1906.96024116721
01088中国神华16.720 -0.24%16.86016.20034145653
03127未来沪深三百13.120 -0.15%13.18013.1202000
02840SPDR金ETF911.000 -0.11%912.500907.00019210
02722重庆机电0.660 0.00%0.6600.660902000
02358久融控股0.169 0.00%0.1690.160760000
02878Solomon Systech0.315 0.00%0.3150.3007666000
01696Sisram Med5.160 0.00%5.2104.910284750
02002阳光纸业1.670 0.00%1.7001.6401417500
01989松龄护老集团0.710 0.00%0.7100.70080000
02122凯知乐国际0.560 0.00%0.5600.550448000
03302光控精技1.170 0.00%1.1701.1206766000
03800保利协鑫能源0.660 0.00%0.6700.65033441124
02959中国农林低碳股权0.010 0.00%0.0100.01066630000
03322永嘉集团0.670 0.00%0.6800.67068000
03882天彩控股0.660 0.00%0.6600.610816000
03903瀚华金控0.490 0.00%0.5000.49084000
03919金力集团0.690 0.00%0.7000.680184000
02957中国星集团股权0.010 0.00%0.0100.0105702000
00815中国白银集团1.120 0.00%1.1301.0901494000
01253中国绿地博大绿泽0.930 0.00%0.9300.920152000
01359中国信达2.110 0.00%2.1402.06044938157
00719山东新华制药股份5.140 0.00%5.1604.960570000
01123中港照相0.350 0.00%0.3500.32052000
01080胜利管道0.208 0.00%0.2170.1963204000
01063新确科技0.018 0.00%0.0180.0177070000
00869彩星玩具0.730 0.00%0.7500.700260500
00272瑞安房地产1.740 0.00%1.7501.69013645146
00775长江生命科技0.520 0.00%0.5300.510608160
00091标准资源控股0.019 0.00%0.0190.0187500000
00798中电光谷0.570 0.00%0.5800.570444000
01062国开国际投资0.226 0.00%0.2260.216230000
00852海峡石油化工0.550 0.00%0.5900.4701934000
00298庄士中国0.520 0.00%0.5200.5102040000
00334华显光电0.600 0.00%0.6000.600112000
00122鳄鱼恤0.750 0.00%0.7600.730291000
00637利记0.560 0.00%0.5600.5501428000
01031金利丰金融1.960 0.00%2.0001.9206042000
08483名仕快相0.145 0.00%0.1450.1411792000
08201宝联控股0.165 0.00%0.1740.165124500
06099招商证券9.980 0.00%10.0609.8501535400
08046恒芯中国0.010 0.00%0.0100.01052480000
06178光大证券8.800 0.11%8.9008.72071200
00029达力集团7.450 0.13%7.4507.28028000
02777富力地产13.820 0.15%13.82013.1009517561
02832博时FA506.700 0.29%6.7006.700100
01138中远海能3.370 0.30%3.3803.3003590474
01916江西银行6.420 0.31%6.6106.350109000
00216建业实业3.040 0.33%3.0403.01024000
00517中远海运国际2.870 0.35%2.8702.820296341
00045大酒店10.720 0.38%10.80010.520308000
00144招商局港口15.500 0.39%15.56015.2803406635
00363上海实业控股17.700 0.45%17.80017.4001026568
01340惠生国际0.200 0.51%0.2000.1941772000
01776广发证券10.740 0.56%10.88010.4803201227
06138哈尔滨银行1.710 0.59%1.7101.6601021000
00165中国光大控股13.440 0.60%13.50013.0403715450
00754合生创展集团6.610 0.61%6.6306.390440000
02600中国铝业3.210 0.63%3.2303.09018258872
00016新鸿基地产五百117.000 0.69%117.300115.6002750592
00081中国海外宏洋集团2.650 0.76%2.6602.5405018000
06881中国银河3.910 0.77%3.9603.80013059894
06090胜捷企业2.570 0.78%2.5701.710337000
02727上海电气2.550 0.79%2.5602.4902832926
08540胜利证券1.260 0.80%1.2901.250570000
01339中国人民保险集团3.420 0.89%3.4603.32031944694
03328交通银行5.470 0.92%5.5005.33032602213
00267中信股份10.500 0.96%10.50010.2208470725
02388中银香港36.050 0.98%36.20035.25015724073
00121卜蜂莲花0.100 1.00%0.1000.0991540000
03996中国能源建设1.010 1.00%1.0200.980494000
01211比亚迪股份44.000 1.03%44.40043.0502819307
00156力宝华润0.193 1.05%0.1930.188180000
03833新疆新鑫矿业0.950 1.06%0.9500.920502000
02355宝业集团4.630 1.09%4.7604.430424000
02689玖龙纸业8.600 1.18%8.6108.30010591466
01978叙福楼集团0.860 1.18%0.8600.8201540000
00842理士国际0.860 1.18%0.8600.800413000
00595先思行集团有限公司0.405 1.27%0.4050.385354000
08188骏杰集团控股0.165 1.27%0.1650.145232000
00460四环医药1.590 1.27%1.5901.54012061612
02828恒生中国企业110.000 1.29%110.600107.1007834308
01729汇聚科技0.385 1.33%0.3850.3701692000
03988中国银行3.610 1.40%3.6403.520347506394
00145香港建屋贷款0.069 1.47%0.0690.068344000
00176先机企业集团0.345 1.54%0.3450.320376000
03046价值中国ETF41.250 1.60%41.25039.90020700
02803PP中国基石经济6.950 1.61%7.0006.7701267000
00101恒隆地产15.580 1.70%15.60015.2002760440
00503朗生医药1.150 1.77%1.1501.100425000
02139甘肃银行2.590 1.97%2.7902.470106000
01469结好金融0.980 2.08%0.9800.950928000
02868首创置业3.360 2.13%3.3603.1603472000
00717英皇证券0.475 2.15%0.4750.4601950000
01202成都普天电缆股份0.950 2.15%0.9500.890160000
01288农业银行3.620 2.26%3.6803.490206235116
03095价值中国A股6.970 2.80%6.9706.71086500
07228FL二 三星国指6.860 3.00%6.9206.4803370000
07288FL二南方国指8.200 3.15%8.2607.7409602100
07230FL二未来国指8.560 3.15%8.5808.050218800
00164中国宝力科技0.064 3.23%0.0650.05916850000
08095北大青鸟环宇0.950 3.26%0.9500.870174000
00619南华金融0.029 3.57%0.0290.02826750000
00359海升果汁0.290 3.57%0.3200.280416000
01168百仕达控股0.840 3.70%0.8400.800736000
01418盛诺集团0.540 3.85%0.5400.51040000
08326同景新能源0.500 4.17%0.5000.4501494000
01055中国南方航空股份5.330 4.31%5.4204.99045639622
01103大生农业金融0.067 4.69%0.0690.06223911500
00609天德化工0.850 4.94%0.8500.790240000
00196宏华集团0.620 5.09%0.6200.56018398000
00217中国诚通发展集团0.290 5.46%0.3000.24512178000
00809大成生化科技0.073 5.80%0.0740.0677342000
00449志高控股0.081 6.58%0.0850.0752560000
01246保集健康0.095 6.74%0.0950.078582000
02623爱德新能源0.094 6.90%0.0960.0814290000
00647JOYCE BOUTIQUE0.275 12.25%0.2750.240516000
08340域高金融0.200 12.43%0.2040.170640000
01192泰山石化0.040 12.82%0.0440.0376353333
08140人和科技0.360 15.87%0.4250.28517020000
01227国盛投资0.014 16.67%0.0160.01138110000