香港恒生

26153.15
591.75 (2.3%)

成交: 1,144.41亿
开市: 25668.33
最高: 26234.86
最低: 25668.33
    48,2,0
 恒生国企

10490.67
268.49 (2.6%)

成交: 396.27亿
开市: 10273.22
最高: 10585.96
最低: 10273.22
    47,3,0
  最新 升跌 成交 最高 最低
恒指期货(即月) 低水22 26132 674(2.6%) 24.52万(张) 26222 25487
H股指数期货(即月) 高水1 10492 292(2.9%) 16.33万(张) 10580 10224
上证指数 2654.88 104.41(4.1%) 1,973.10亿 2675.41 2565.64
A股指数 2780.38 109.30(4.1%) 1,969.99亿 2801.92 2686.99
沪深300 3270.27 135.33(4.3%) 1,706.51亿 3297.38 3159.56
0.00 0.00(0.0%) 0.00 -- --
 半新股资讯
上市日期 股票代号 股票名称 现价 发行价 上市至今%
2018/08/27 08210 衍汇亚洲 0.425 0.255  66.67%
2018/08/22 01783 金仑控股有限公司 0.280 0.550  49.09%
2018/08/16 01725 恒达科技控股 1.050 1.750  40.00%
2018/08/13 08475 千盛集团控股 0.370 0.720  48.61%
2018/08/08 00788 中国铁塔 1.150 1.260  8.73%
2018/08/08 06160 百济神州-B 75.950 108.000  29.68%
2018/08/03 01765 希望教育 1.250 1.920  34.90%
2018/08/01 01672 歌礼制药-B 6.630 14.000  52.64%
2018/07/31 01758 博骏教育 2.120 2.360  10.17%
2018/07/20 02048 易居企业控股 14.300 14.380  0.56%
2018/07/19 01576 齐鲁高速 1.690 2.500  32.40%
2018/07/19 08512 凯富善集团控股 0.168 0.295  43.05%
2018/07/18 00797 第七大道 1.400 1.500  6.67%
2018/07/18 03302 光控精技 0.880 1.170  24.79%
2018/07/18 08525 百应租赁 0.620 1.280  51.56%
2018/07/18 08547 PACIFIC LEGEND 0.155 0.300  48.33%
2018/07/16 01715 米技国际控股 0.285 0.300  5.00%
2018/07/16 01721 FSM HOLDINGS 0.570 0.530  7.55%
2018/07/16 01968 兴纺控股 0.495 1.120  55.80%
2018/07/16 08540 胜利证券 1.270 1.250  1.60%
 即将上市新股
上市日期 股票代号 股票名称 发售股数 发行价
2018/09/05 08482 万励达 2.52亿 0.250 - 0.350
2018/09/07 08609 永续农业 1.25亿 0.400 - 0.500
2018/09/10 01615 奥邦建筑 1.50亿 0.520 - 0.780
 最大升幅
代号 股票名称 现价 升跌
00515 达进东方照明 0.083 0.022(36.07%)
00645 安域亚洲 1.100 0.190(20.88%)
08609 永续农业 1.020 0.170(20.00%)
08502 远航港口 0.335 0.055(19.64%)
02982 国华 0.179 0.029(19.33%)
08146 怡园酒业 0.540 0.085(18.68%)
00365 紫光控股 1.860 0.290(18.47%)
01587 欣融国际 0.590 0.090(18.00%)
06068 睿见教育 3.630 0.550(17.86%)
01400 满地科技股份 0.061 0.009(17.31%)
 最大跌幅
代号 股票名称 现价 升跌
00210 达芙妮国际 0.335 0.120(26.37%)
01175 鲜驰达控股 0.250 0.060(19.36%)
01363 中滔环保 0.650 0.140(17.72%)
01335 顺泰控股 0.210 0.045(17.65%)
01653 MOS House 0.290 0.060(17.14%)
08601 Boltek 0.750 0.150(16.67%)
08025 亚洲资产 0.145 0.026(15.20%)
08281 中国金典集团 0.285 0.045(13.64%)
01192 泰山石化 0.051 0.008(13.56%)
08269 富誉控股 0.052 0.008(13.33%)
 最多成交量
代号 股票名称 现价 成交量
00939 建设银行 6.350 4.16亿
01398 工商银行 5.360 3.15亿
00788 中国铁塔 1.150 3.13亿
03988 中国银行 3.340 3.09亿
01288 农业银行 3.580 2.43亿
01250 北控清洁能源集团 0.106 2.13亿
00279 民众金融科技 0.046 1.94亿
02799 中国华融 1.460 1.66亿
00386 中国石油化工股份 6.590 1.60亿
00136 恒腾网络 0.290 1.19亿
 最多成交金额
代号 股票名称 现价 成交额
00700 腾讯控股 291.200 81.66亿
02318 中国平安 76.500 60.31亿
00939 建设银行 6.350 26.42亿
02800 盈富基金 27.100 21.54亿
00388 香港交易所 216.000 19.59亿
01398 工商银行 5.360 16.91亿
00005 汇丰控股 64.350 16.83亿
01299 友邦保险 64.650 16.67亿
00175 吉利汽车 15.120 15.78亿
02822 南方A50 13.100 13.86亿
 创52周新高
股票编号股票名称现价升跌%最高最低成交量
08609永续农业1.020 20.00%1.1500.8407960000
02982国华0.179 19.33%0.1790.1402755000
00329东建国际1.400 15.70%1.5501.180772000
08480飞霓控股1.650 12.25%1.7601.5008635500
01787山东黄金16.180 5.48%16.18015.3002194250
00312岁宝百货1.650 5.10%1.7201.56010949735
08305棠记控股0.420 3.70%0.4700.4058190000
02983天誉置业1.500 3.45%1.6001.3803480000
00612中国投资基金公司26.250 1.94%26.35025.3006985600
00342新海能源2.710 1.50%2.7102.6703760000
00659新创建集团15.760 0.77%15.76015.5001738648
00044香港飞机工程71.600 0.21%71.60071.450260400
03053南方港元货币1003.500 0.00%1003.5001003.4507000
08601Boltek0.750 -16.67%0.9500.69011080000
01653MOS House0.290 -17.14%0.3600.29035380000
 创52周新低
股票编号股票名称现价升跌%最高最低成交量
01363中滔环保0.650 -17.72%0.7900.63023528000
08229Future Data Group0.232 -12.45%0.2400.232100000
01141民银资本0.300 -11.77%0.3350.30050010080
08112基石金融0.071 -11.25%0.0710.070816000
01326传递娱乐0.180 -10.00%0.1800.17016000
01107当代置业0.940 -9.62%0.9800.88014734600
01825美臻集团0.350 -9.09%0.3900.33013920000
08060国联通信0.082 -8.89%0.0820.08184986
08272华人饮食集团0.011 -8.33%0.0130.01150060000
08456民信国际控股0.290 -7.94%0.2950.260108000
01520华信金融投资0.160 -7.82%0.1870.160162000
00885仁天科技控股0.131 -7.75%0.1470.12614781120
08009华夏能源控股0.024 -7.69%0.0260.02352160000
00580赛晶电力电子1.050 -7.08%1.1501.020770000
01693璋利国际0.200 -6.98%0.2100.2001420000
01188正道集团0.056 -6.56%0.0620.05616068000
00472新丝路文旅0.450 -6.25%0.4700.435250000
08033爱达利网络0.225 -6.25%0.2350.217782000
01062国开国际投资0.175 -5.41%0.1750.1691750000
00426万华媒体0.780 -4.88%0.8000.72082000
03311中国建筑国际7.040 -4.87%7.4807.04015408664
02139甘肃银行2.130 -4.19%2.1702.0402935000
08040DCB控股0.480 -4.00%0.4950.480365000
01235专业旅运0.480 -4.00%0.4800.48050000
00092冠军科技集团0.365 -3.95%0.3700.3501702416
00125新兴光学2.410 -3.92%2.5002.4108000
08470莹岚集团0.380 -3.80%0.3850.375400000
00060香港食品投资0.820 -3.33%0.8200.8202000
01733易大宗0.445 -3.26%0.4650.42010440949
08195乐亚国际控股0.030 -3.23%0.0300.028427200
08427瑞强集团0.150 -3.23%0.1500.143672000
08178中国信息科技0.095 -3.06%0.0960.09015720000
00540迅捷环球控股0.330 -2.94%0.3300.320112000
00641中国恒天立信国际0.990 -2.94%1.1000.8801174000
02683华新手袋国际控股0.680 -2.86%0.7000.6806000
00373联合集团43.500 -2.78%44.00043.5004000
02339京西国际0.810 -2.41%0.8200.780524800
00685世界华文媒体0.425 -2.30%0.4350.415404000
08342飞思达科技0.870 -2.25%0.9000.780245000
02255海昌海洋公园1.350 -2.17%1.3901.3302283000
03903瀚华金控0.460 -2.13%0.4700.460176000
08331恒勤集团0.245 -2.00%0.2450.24550000
00281川河集团0.500 -1.96%0.5100.500244000
00803昌兴国际0.051 -1.96%0.0510.04011560000
00139中国软实力0.051 -1.92%0.0520.05046018000
00084宝光实业0.265 -1.85%0.2750.265277000
00996嘉年华国际0.160 -1.84%0.1680.15580102500
00380冠力国际0.214 -1.84%0.2140.2101304000
01275开元产业信托1.670 -1.77%1.6901.650106000
06882东瀛游0.640 -1.54%0.6500.630456000
00718太和控股0.330 -1.49%0.3350.325415000
08437德斯控股0.375 -1.32%0.4100.3501368000
08295中植资本国际0.076 -1.30%0.0770.076740000
08029太阳国际0.395 -1.22%0.4100.3801585000
00058新威国际0.165 -1.20%0.1650.141466000
00637利记0.420 -1.18%0.4500.415264000
01222Wang On Group0.084 -1.18%0.0860.0839339519
01105星岛0.870 -1.14%0.8800.870120000
00321德永佳集团2.750 -1.08%2.7802.7401612000
02078荣阳实业0.485 -1.02%0.5100.4652182000
01522京投交通科技0.470 -1.01%0.5100.4701072000
00653卓悦控股0.209 -0.95%0.2120.2012866000
08188骏杰集团控股0.105 -0.94%0.1070.105540000
01635大众公用2.430 -0.82%2.5002.420363000
08221PF Group Hold0.124 -0.80%0.1270.118560000
02378保诚155.500 -0.70%157.100155.50013500
00376云锋金融3.080 -0.65%3.0802.950918000
01010太睿国际控股1.480 -0.59%1.4801.4802000
01576齐鲁高速1.650 -0.59%1.8001.620100000
00808泓富产业信托2.840 -0.35%2.8702.8401435000
00071美丽华酒店13.940 -0.29%14.00013.82047000
00097恒基发展0.630 0.00%0.6400.630286000
00310嘉进投资国际0.040 0.00%0.0420.0401005000
00193冠中地产0.060 0.00%0.0600.060205000
00482圣马丁国际0.060 0.00%0.0600.050586000
00985中誉集团0.024 0.00%0.0240.02348822800
00915道和环球0.242 0.00%0.2420.235320000
00953邵氏兄弟控股0.270 0.00%0.2700.255596000
01063新确科技0.014 0.00%0.0140.0136130000
01087威讯控股0.200 0.00%0.2000.180388000
01094中国公共采购0.072 0.00%0.0720.070494000
01232金轮天地控股0.680 0.00%0.6800.65014000
01217中国创新投资0.018 0.00%0.0180.018440000
01178汇银控股集团0.019 0.00%0.0190.019600000
01337雷蛇1.400 0.00%1.4401.3607862000
01460扬科集团0.030 0.00%0.0320.0306756000
01878南戈壁-S0.810 0.00%0.8100.76060050
01968兴纺控股0.495 0.00%0.5000.4901192000
02288宏基资本0.680 0.00%0.6800.680180000
02088西王置业0.255 0.00%0.2550.25534000
06122九台农商银行3.550 0.00%3.6403.2205590000
03699光大永年0.710 0.00%0.7300.710396000
02722重庆机电0.500 0.00%0.5200.5003088000
08223紫元元0.860 0.00%0.8700.8002252000
08158中国再生医学0.076 0.00%0.0810.0737695000
08171中国趋势0.010 0.00%0.0100.010640000
08046恒芯中国0.010 0.00%0.0100.0101396000
08087中国三三传媒0.023 0.00%0.0230.0231000000
08088汇友生命科学0.015 0.00%0.0160.01317528000
08238惠陶集团0.032 0.00%0.0330.0304240000
08299大唐潼金0.010 0.00%0.0110.01027184000
09847安硕富时一百-U1.150 0.00%1.1501.15017600
08349美固科技控股0.340 0.00%0.3500.30040000
08525百应租赁0.620 0.00%0.6500.58094000
08547Pacific Legend0.155 0.00%0.1550.14440000
00959奥玛仕国际0.198 0.51%0.2050.1854233100
03171COMS德股102.400 0.98%102.400102.400500
01933元力控股0.495 1.02%0.5000.470364000
01638佳兆业集团1.960 1.03%2.0501.94031720000
01247米格国际控股0.097 1.04%0.1100.090746000
00731森信纸业集团0.460 1.10%0.4600.450348000
02066盛京银行3.210 1.14%3.6003.21081500
00010恒隆集团19.840 1.33%19.96019.200679000
01049时富投资0.135 1.50%0.1350.133300720
00023东亚银行26.250 1.55%26.30025.700706797
01240青建国际1.720 1.79%1.7201.6504600000
01633上谕集团0.280 1.79%0.3400.260702000
00733合富辉煌2.680 1.90%2.7202.50072000
00511电视广播18.020 2.04%18.08017.160418400
00238长兴国际0.500 2.04%0.5200.480355000
00296英皇娱乐酒店1.430 2.14%1.4401.400695000
01982南旋控股0.890 2.30%0.8900.870446000
08292盛良物流0.330 3.13%0.3300.310150000
00681中民控股0.093 3.33%0.0930.0854590697
02983天誉置业1.500 3.45%1.6001.3803480000
00991大唐发电1.800 4.05%1.8201.7309120000
08241英记茶庄集团0.250 4.17%0.2500.24065000
00844广泰国际控股0.495 4.30%0.4950.450192000
00299新体育0.320 4.92%0.3250.2903687000
08523常满控股0.330 4.92%0.3300.260305000
01080胜利管道0.150 4.93%0.1500.141174000
00031航天控股0.550 5.77%0.5600.5104893521
00590六福集团25.600 5.79%25.75023.6501756000
01148新晨动力0.520 6.12%0.5400.480254000
08239首都金融控股0.055 7.84%0.0550.0461240000
01676中国升海食品0.260 7.88%0.2600.2401716000
01894恒益控股0.810 8.00%0.8500.72019405000
08075寰亚传媒0.078 8.33%0.0780.069432000
02226老恒和酿造3.650 8.79%3.6502.8601210500
08116中国幸福投资0.024 9.52%0.0240.021442000
01123中港照相0.300 10.00%0.3000.2901050000
00555御泰中彩控股0.014 16.67%0.0150.01263186229
02982国华0.179 19.33%0.1790.1402755000