香港恒生

30007.68
320.47 (1.1%)

成交: 1,080.92亿
开市: 30378.15
最高: 30463.42
最低: 29871.20
    11,34,5
 恒生国企

11949.38
144.94 (1.2%)

成交: 391.70亿
开市: 12134.30
最高: 12184.17
最低: 11896.19
    12,37,1
  最新 升跌 成交 最高 最低
恒指期货(即月) 高水29 30037 142(0.5%) 17.71万(张) 30455 29837
H股指数期货(即月) 高水34 11984 55(0.5%) 11.56万(张) 12182 11890
上证指数 3075.03 42.94(1.4%) 1,637.84亿 3121.93 3067.93
A股指数 3220.39 45.03(1.4%) 1,637.04亿 3269.57 3212.93
沪深300 3755.49 73.21(1.9%) 1,257.72亿 3828.71 3744.89
0.00 0.00(0.0%) 0.00 -- --
 半新股资讯
上市日期 股票代号 股票名称 现价 发行价 上市至今%
2018/03/29 01735 泓盈控股 1.370 1.500  8.67%
2018/03/29 08372 君百延集团 0.200 0.335  40.30%
2018/03/28 01716 毛记葵涌 3.220 1.200  168.33%
2018/03/28 02116 江苏创新 0.840 1.250  32.80%
2018/03/28 08401 源想集团 0.640 1.050  39.05%
2018/03/28 08448 环球印馆 0.150 0.230  34.78%
2018/03/26 02779 中国新华教育 3.110 3.260  4.60%
2018/03/22 08168 宝积资本 0.165 0.240  31.25%
2018/03/16 02363 通达宏泰 1.340 2.300  41.74%
2018/03/16 02377 博奇环保 1.950 2.400  18.75%
2018/03/16 06036 光丽科技 0.390 0.500  22.00%
2018/03/14 01705 宾仕国际 2.150 1.000  115.00%
2018/03/14 01737 亚洲实业集团 0.275 0.480  42.71%
2018/03/13 01815 金猫银猫 1.760 2.380  26.05%
2018/03/08 02182 天长集团 0.455 0.710  35.92%
2018/03/05 01621 域高国际控股 0.240 0.350  31.43%
2018/03/02 01933 元力控股 0.740 0.950  22.11%
2018/02/28 08483 名仕快相 0.430 0.310  38.71%
2018/02/27 08526 荣丰集团亚洲 0.330 0.380  13.16%
2018/02/26 08367 倩碧控股 0.143 0.275  48.00%
 即将上市新股
上市日期 股票代号 股票名称 发售股数 发行价
2018/04/16 08507 爱世纪集团 1.20亿 0.500 - 0.600
2018/04/16 08451 日光控股 2.00亿 0.250 - 0.300
2018/04/16 08447 MS CONCEPT 2.50亿 0.230 - 0.270
2018/04/16 08241 英记茶庄集团 9,000.00万 0.480 - 0.540
2018/04/18 01726 HKE HOLDINGS 2.00亿 0.450 - 0.550
2018/04/20 08511 ZC TECH GP 1.00亿 0.550 - 0.850
2018/04/23 08151 宝申控股 1.05亿 0.480 - 0.520
 最大升幅
代号 股票名称 现价 升跌
02936 世纪金花股权 0.034 0.010(41.67%)
08256 金利通 0.040 0.009(29.03%)
01387 人和商业 0.183 0.041(28.87%)
08349 美固科技控股 0.750 0.130(20.97%)
08213 新智控股 0.081 0.013(19.12%)
02312 中国金融租赁 0.248 0.038(18.09%)
08283 正力控股 2.040 0.310(17.92%)
00660 伟俊矿业集团 0.060 0.009(17.65%)
08316 柏荣集团控股 1.470 0.220(17.60%)
03963 融众金融 0.910 0.130(16.67%)
 最大跌幅
代号 股票名称 现价 升跌
08148 奥柏中国 0.138 0.207(60.00%)
08470 莹岚集团 1.700 1.890(52.65%)
00758 Junefield Group 0.550 0.350(38.89%)
01239 金宝宝控股 0.031 0.013(29.54%)
01536 煜荣集团 0.810 0.300(27.03%)
08373 靛蓝星 0.970 0.280(22.40%)
00718 太和控股 0.720 0.190(20.88%)
08431 浩柏国际 0.179 0.036(16.74%)
01439 移动互联(中国) 1.760 0.350(16.59%)
00354 中国软件国际 5.570 1.050(15.86%)
 最多成交量
代号 股票名称 现价 成交量
00582 蓝鼎国际 0.180 19.23亿
00261 中建置地 0.010 10.55亿
01239 金宝宝控股 0.031 6.79亿
02936 世纪金花股权 0.034 6.10亿
00939 建设银行 8.030 2.80亿
03988 中国银行 4.170 2.80亿
08148 奥柏中国 0.138 2.66亿
00273 茂宸集团 0.182 1.97亿
01398 工商银行 6.750 1.93亿
00857 中国石油股份 5.620 1.47亿
 最多成交金额
代号 股票名称 现价 成交额
00700 腾讯控股 382.200 133.75亿
02318 中国平安 78.550 79.96亿
02382 舜宇光学科技 121.400 24.65亿
00939 建设银行 8.030 22.58亿
00388 香港交易所 254.000 17.37亿
00005 汇丰控股 77.050 15.21亿
01299 友邦保险 67.850 14.87亿
00941 中国移动 72.100 13.90亿
01398 工商银行 6.750 13.07亿
02828 恒生中国企业 120.500 12.66亿
 创52周新高
股票编号股票名称现价升跌%最高最低成交量
02312中国金融租赁0.255 18.10%0.2550.21476040000
00956新天绿色能源2.570 8.90%2.6902.54059495004
01660善乐国际7.690 8.45%8.0507.00010472900
01822弘达金融控股0.340 6.25%0.3550.31572073000
06838盈利时1.980 4.21%1.9801.900740000
01798大唐新能源1.450 3.57%1.4901.40023984080
00703Future Bright0.850 1.19%0.8600.820618000
02808易方达国债137.350 1.18%137.350137.300150
01700华地国际控股2.190 0.92%2.1902.1502163000
01727河北建设6.620 0.92%6.9206.4006890000
01313华润水泥控股8.050 0.75%8.0607.78018951079
01997九龙仓置业55.500 0.45%55.80054.5002512402
01720普天通信集团2.780 -0.36%2.8702.6207300000
00743亚洲水泥(中国)3.820 -0.78%3.8603.800501000
00398东方表行集团2.440 -0.81%2.4702.430810000
00505欢悦互娱0.900 -1.10%0.9500.8901049000
03358荣威国际4.490 -1.32%4.6304.4901327500
01212利福国际14.680 -1.34%15.00014.5801667000
08345火岩控股6.000 -1.64%6.1006.00018000
00200新濠国际发展28.450 -1.90%29.70028.2004686540
03608永盛新材料2.030 -1.93%2.1001.9702607500
01647SHIS Limited0.910 -2.15%0.9500.8801415000
00636嘉里物流11.860 -2.31%12.28011.8401221500
02298都市丽人4.990 -3.11%5.2504.9001285000
08419AV策划推广1.210 -3.25%1.4401.1507950000
00273茂宸集团0.181 -4.21%0.1930.169196517074
08487ISP Global1.750 -7.90%2.0601.7502271400
08431浩柏国际0.179 -16.74%0.2470.17513000000
08148奥柏中国0.136 -60.00%0.3900.118266394000
 创52周新低
股票编号股票名称现价升跌%最高最低成交量
01239金宝宝控股0.031 -29.55%0.0430.024679240000
00718太和控股0.720 -20.88%0.9700.69062305000
01439移动互联(中国)1.800 -16.59%2.1801.60019925000
01495集一家居0.600 -14.29%0.7000.6003500100
08125仁德资源0.355 -14.29%0.4100.3551044000
08109麒麟集团控股0.014 -12.50%0.0150.0143150000
08139长安仁恒2.650 -11.04%2.8502.63014500
01094中国公共采购0.085 -10.53%0.0910.084594000
08151宝申控股0.385 -9.52%0.4600.36017530000
08513迎宏控股0.405 -9.52%0.4250.380716000
08372君百延集团0.200 -9.09%0.2200.2005210000
00834康大食品0.710 -8.97%0.7200.71088000
01492中地乳业0.630 -8.57%0.6500.63096000
00818高阳科技1.170 -7.87%1.2901.1709183000
00663金山能源0.162 -7.82%0.1760.16012313000
00491英皇文化产业0.170 -7.82%0.1790.1651580000
03699光大永年0.890 -7.29%0.9300.8701694000
06036光丽科技0.385 -7.14%0.4200.3808755000
08333阿仕特朗金融0.248 -6.42%0.2600.2421240000
08511Zhicheng Technology0.385 -6.10%0.4100.3755428000
00732信利国际1.810 -5.73%1.9201.80011648000
00147国际商业结算0.345 -5.48%0.3450.340185000
08447MS Concept0.265 -5.46%0.2700.24514220000
00982华金国际资本0.142 -5.33%0.1500.1401280000
00993华融金控1.600 -5.33%1.7001.5201103000
02326新源万恒控股0.108 -5.26%0.1120.101440000
01711欧化0.450 -5.26%0.4750.4302840000
01456国联证券2.710 -4.91%2.8502.70070500
01145勇利投资0.800 -4.82%0.8300.780182000
03332中生联合0.810 -4.71%0.8200.7901054000
06060众安在线54.800 -4.70%57.45054.1002821634
01733易大宗0.630 -4.55%0.6700.6106873100
00334华显光电0.640 -4.48%0.6700.6104913000
08507爱世纪集团0.450 -4.26%0.4700.440872000
08451日光控股0.225 -4.26%0.2420.2196900000
00772阅文集团64.000 -4.19%67.20063.0002338451
01058粤海制革0.700 -4.11%0.7000.68034000
00645安域亚洲0.950 -4.04%0.9500.9205600
01057浙江世宝1.720 -3.91%1.7701.700288000
03099XTR印尼112.600 -3.84%114.600112.600275
03336巨腾国际1.510 -3.82%1.5801.5001364000
02880大连港1.260 -3.82%1.3001.2401461400
02038富智康集团1.280 -3.76%1.3101.2609091688
08402GT Steel Construct0.265 -3.64%0.2750.2601265000
08199中国万桐园0.241 -3.60%0.2500.241700000
00712卡姆丹克太阳能0.166 -3.49%0.1690.1643762000
00715中泛控股0.415 -3.49%0.4300.4001676000
08241英记茶庄集团0.550 -3.45%0.5900.5502255000
08367倩碧控股0.142 -3.38%0.1470.142670000
00809大成生化科技0.087 -3.33%0.0870.0847100000
01415高伟电子1.740 -3.33%1.8001.7104920000
02277华融投资股份0.890 -3.23%1.0300.890680000
00992联想集团3.600 -3.23%3.6903.53082387201
00527瑞风新能源0.600 -3.23%0.6200.5901172000
01418盛诺集团0.610 -3.18%0.6300.57066000
08072罗马集团0.093 -3.13%0.0930.080630000
00321德永佳集团3.900 -2.99%4.0103.8105499647
01037云智汇科技1.300 -2.96%1.3501.290258000
01185中国航天万源0.330 -2.94%0.3500.3301238864
00285比亚迪电子11.240 -2.94%11.72011.1206907500
06136康达环保1.330 -2.92%1.3601.3001641000
00091标准资源控股0.034 -2.86%0.0350.0336800000
01065天津创业环保股份4.130 -2.82%4.2004.110506000
01663汉港控股0.345 -2.82%0.3500.3405600000
08450钜京控股0.140 -2.78%0.1440.1401750000
02122凯知乐国际0.710 -2.74%0.7300.710774000
00250中国数码信息0.073 -2.67%0.0750.0731170000
00931中国天然气1.110 -2.63%1.1301.0905942999
02799中国华融2.600 -2.62%2.6902.56092958000
02698魏桥纺织3.730 -2.61%3.8503.7002228000
01443富临集团控股0.760 -2.56%0.7900.740264000
00460四环医药1.910 -2.55%1.9701.88017592000
00619南华金融0.039 -2.50%0.0400.03927650000
02226老恒和酿造3.520 -2.50%3.5403.400296500
01776广发证券13.400 -2.48%13.88013.3205553100
83186中金金瑞中网-R60.200 -2.43%61.00060.2002200
03369秦港股份2.050 -2.38%2.1002.050502500
08506福纺控股0.124 -2.36%0.1250.1221368000
00510时富金融服务集团0.166 -2.35%0.1700.1624140220
01060阿里影业0.900 -2.17%0.9200.89016052862
08297芭迪贝伊0.182 -2.15%0.1820.1761135000
00297中化化肥0.920 -2.13%0.9400.9201820000
01932中漆集团0.480 -2.04%0.5000.4801900000
06099招商证券10.680 -2.02%10.86010.580129600
06881中国银河4.860 -2.02%4.9904.81012883408
02377博奇环保1.980 -2.01%2.0201.9501824000
00767Pacific Plywood0.196 -2.00%0.2040.1901920000
00905环球大通投资0.250 -1.96%0.2500.24048000
09186中金金瑞中网-U9.540 -1.95%9.5809.540600
08131辰罡科技0.150 -1.91%0.1570.150770000
08532宝发控股0.158 -1.86%0.1610.1581184000
01066威高股份4.810 -1.84%4.9304.7702592000
01219天喔国际1.070 -1.84%1.1001.0403106000
00391美亚娱乐资讯0.270 -1.82%0.2750.2652220000
00142第一太平3.930 -1.75%4.0103.92010922398
08285森浩集团0.222 -1.70%0.2330.221315000
00915道和环球0.580 -1.70%0.5900.580851000
01265天津津燃公用0.600 -1.64%0.6000.5801010000
01369五洲国际0.620 -1.64%0.6200.600104000
08291万成金属包装0.310 -1.59%0.3150.3001490000
02111超盈国际控股3.120 -1.58%3.1503.1001080000
03186中金金瑞中网74.850 -1.51%75.90074.85011400
02363通达宏泰1.340 -1.47%1.3401.2701391156
00038第一拖拉机股份2.700 -1.47%2.7502.680684000
00054合和实业27.200 -1.45%27.40027.0001158202
01599城建设计3.590 -1.37%3.6803.5502474000
01289盛力达科技2.160 -1.37%2.1802.15054500
01133哈尔滨电气2.280 -1.30%2.3202.2702352000
03322永嘉集团0.760 -1.30%0.7600.750314000
08360利骏集团香港0.146 -1.29%0.1510.146516000
00370国华0.079 -1.25%0.0840.0783080000
00122鳄鱼恤0.810 -1.22%0.8100.800602500
00210达芙妮国际0.405 -1.22%0.4250.400636000
01097有线宽频0.166 -1.19%0.1680.1662338936
00439光启科学1.690 -1.17%1.7301.6506068000
01975新兴印刷0.860 -1.14%0.8800.850148000
00144招商局港口17.060 -1.04%17.28016.9604440002
00010恒隆集团23.950 -1.03%24.30023.850899518
00680南海控股0.203 -0.98%0.2050.2012210000
00812西证国际证券0.216 -0.92%0.2170.197802000
02345上海集优1.270 -0.78%1.2801.2501006000
02309伯明翰体育0.131 -0.76%0.1320.127779650
02139甘肃银行2.700 -0.74%2.7602.6801073000
03141BMO亚洲投资债14.900 -0.67%15.00014.90018600
02166芯智控股1.520 -0.65%1.5301.500150000
00604深圳控股3.100 -0.64%3.1403.09014016476
83085领航亚洲高息-R18.600 -0.64%18.64018.600200
01357美图公司8.180 -0.61%8.2508.00012081445
00317中船防务10.160 -0.59%10.22010.040809000
08222壹照明0.174 -0.57%0.1740.15516000
06138哈尔滨银行2.130 -0.47%2.1302.080827000
02858易鑫集团4.260 -0.47%4.2904.1502397500
00245中国民生金融0.218 -0.46%0.2400.21029990200
00156力宝华润0.235 -0.42%0.2420.2311439900
00237安全货仓17.060 -0.35%17.06017.06010000
01963重庆银行5.990 -0.33%6.0405.9501422500
01135亚洲卫星控股6.180 -0.32%6.1806.18010500
00303VTech Holdings95.300 -0.31%96.00094.400436600
01382互太纺织7.200 -0.14%7.2007.150453000
01332中国透云0.161 0.00%0.1700.16010192500
01341昊天国际建投0.227 0.00%0.2390.2221728000
01737亚洲实业集团0.275 0.00%0.2800.2702380000
01461鲁证期货1.350 0.00%1.3501.330495000
01610中粮肉食1.210 0.00%1.2101.190260000
01989松龄护老集团0.730 0.00%0.7300.72064000
02008凤凰卫视0.820 0.00%0.8200.800182000
00188新华汇富金融0.098 0.00%0.0980.0972830000
00183宏辉集团0.150 0.00%0.1500.150184000
00092冠军科技集团0.750 0.00%0.7500.7101351300
00275凯华集团0.073 0.00%0.0730.0717150002
00423经济日报集团1.400 0.00%1.4001.40020000
00261中建置地0.010 0.00%0.0110.0101055120000
00787利标品牌0.370 0.00%0.3750.36519710000
01101华荣能源0.209 0.00%0.2100.2051853000
00903冠捷科技0.970 0.00%0.9900.960204000
01051国际资源0.063 0.00%0.0640.0617267000
06899联众1.460 0.00%1.5001.400877000
08456民信国际控股0.400 0.00%0.4000.325576000
08299大唐潼金0.014 0.00%0.0140.0135496000
00086新鸿基公司4.810 0.21%4.8404.790377488
01991大洋集团0.500 1.01%0.5000.475352000
01459巨匠建设1.000 1.02%1.0200.970368000
01432中国圣牧0.860 1.18%0.8600.840698000
00164中国宝力科技0.078 1.25%0.0860.07518975000
02188泰坦能源技术0.750 1.37%0.7700.7005076000
08350骏溢环球金融0.355 1.43%0.3550.330272000
00524E-KONG GROUP0.310 1.64%0.3100.2857290000
00226力宝4.180 1.95%4.1804.0408000
08132中油港燃0.042 2.44%0.0450.0403150000
00555御泰中彩控股0.039 2.63%0.0400.03842590894
00295江山控股0.221 2.79%0.2240.2024045000
03882天彩控股0.930 3.33%0.9300.880465000
01884EPRINT集团0.590 3.51%0.6000.5601708000
08088海汇国际科技0.027 3.85%0.0270.0262688000
00875中国金控0.022 4.76%0.0220.0216600000
01729汇聚科技0.440 6.02%0.4400.39012504000
01520华信金融投资0.365 7.35%0.3750.3003672000
08166中国农业生态0.079 12.86%0.0800.0598720000
00660伟俊矿业集团0.060 17.65%0.0600.04324100000