香港恒生

26571.46
493.82 (1.8%)

成交: 791.05亿
开市: 26761.16
最高: 26761.16
最低: 26465.33
    1,49,0
 恒生国企

10519.12
171.97 (1.6%)

成交: 246.14亿
开市: 10567.77
最高: 10572.12
最低: 10476.50
    2,47,1
  最新 升跌 成交 最高 最低
恒指期货(即月) 低水85 26487 495(1.8%) 17.89万(张) 26750 26444
H股指数期货(即月) 低水21 10499 173(1.6%) 42.95亿(张) 10591 10484
上证指数 2905.24 9.58(0.3%) 1,469.44亿 2913.86 2893.97
A股指数 3043.76 10.04(0.3%) 1,468.97亿 3052.82 3031.95
沪深300 3899.98 3.71(0.1%) 1,120.57亿 3908.42 3882.43
0.00 0.00(0.0%) 0.00 -- --
 半新股资讯
上市日期 股票代号 股票名称 现价 发行价 上市至今%
2019/11/13 01346 利华控股集团 0.620 0.850  27.06%
2019/11/13 01401 SPROCOMM INTEL 0.620 0.500  24.00%
2019/11/13 06186 中国飞鹤 7.440 7.500  0.80%
2019/11/12 01640 瑞诚中国传媒 1.030 1.250  17.60%
2019/11/12 03681 中国抗体-B 4.580 7.600  39.74%
2019/11/11 01427 中国天保集团 2.500 2.500 0.00%
2019/11/08 01501 康德莱医械 26.150 20.800  25.72%
2019/11/08 01870 益美国际控股 1.380 0.970  42.27%
2019/11/08 01875 东曜药业-B 5.540 6.550  15.42%
2019/11/08 01921 达力普控股 1.560 1.590  1.89%
2019/11/08 01987 BENG SOON MACH 0.490 0.500  2.00%
2019/11/08 03603 信基沙溪 1.680 1.000  68.00%
2019/11/06 01922 银城生活服务 2.160 2.180  0.92%
2019/11/06 02163 远大住工 8.980 9.680  7.23%
2019/11/01 01821 ESR 16.800 16.800 0.00%
2019/10/31 00302 中手游 3.300 2.830  16.61%
2019/10/31 01847 云南建投混凝土 2.630 3.360  21.73%
2019/10/28 06855 亚盛医药-B 35.000 34.200  2.34%
2019/10/25 01692 登辉控股 0.790 1.300  39.23%
2019/10/24 01853 春城热力 2.220 2.350  5.53%
 即将上市新股
上市日期 股票代号 股票名称 发售股数 发行价
2019/11/14 08627 旅橙文化 2.00亿 0.275
2019/11/14 01747 HOME CONTROL 1.25亿 1.020
2019/11/15 08617 永联丰控股 1.00亿 0.500 - 0.600
2019/11/15 03348 中国鹏飞集团 1.25亿 1.050 - 1.580
2019/11/15 02103 新力控股集团 5.29亿 3.300 - 4.250
2019/11/21 02296 华记环球集团 5.00亿 0.250 - 0.300
2019/11/25 01342 硅谷天堂黄金 8,044.00万 13.100 - 17.500
 最大升幅
代号 股票名称 现价 升跌
08060 国联通信 0.053 0.006(12.77%)
00377 华君国际集团 12.000 1.380(12.99%)
03313 雅高控股 13.540 1.560(13.02%)
00204 中国投资开发 0.147 0.017(13.08%)
08607 纳尼亚集团 0.340 0.040(13.33%)
00195 绿科科技国际 0.064 0.008(14.29%)
02398 友佳国际 1.010 0.130(14.77%)
00666 新工投资 0.124 0.016(14.82%)
00629 悦达国际控股 0.380 0.050(15.15%)
08521 智纺国际控股 0.485 0.070(16.87%)
 最大跌幅
代号 股票名称 现价 升跌
01706 双运控股 0.150 0.027(15.25%)
01280 汇银智慧社区 0.183 0.033(15.28%)
00703 Future Bright 0.275 0.055(16.67%)
01640 瑞诚中国传媒 1.030 0.210(16.93%)
01987 Beng Soon Machinery 0.490 0.100(16.95%)
00527 瑞风新能源 0.290 0.060(17.14%)
00969 华联国际 0.061 0.013(17.57%)
08112 基石金融 0.027 0.006(18.18%)
01152 正乾金融控股 0.132 0.030(18.52%)
08148 奥柏中国 0.030 0.007(18.92%)
 最多成交量
代号 股票名称 现价 成交量
00017 新世界发展 10.460 4,960.73万
00381 侨雄国际 0.017 5,244.00万
02800 盈富基金 26.700 5,866.00万
08083 中国有赞 0.500 6,263.20万
01346 利华控股集团 0.620 6,644.80万
07500 FI二南方恒指 7.100 7,766.60万
01810 小米集团-W 8.550 8,855.78万
01337 雷蛇 1.470 8,987.80万
00981 中芯国际 10.340 9,039.04万
01288 农业银行 3.190 9,206.90万
 最多成交金额
代号 股票名称 现价 成交额
00175 吉利汽车 14.620 6.44亿
03188 华夏沪深三百 44.500 6.44亿
00016 新鸿基地产 109.400 7.16亿
01093 石药集团 20.800 7.17亿
00788 中国铁塔 1.610 7.34亿
01810 小米集团-W 8.550 7.64亿
03988 中国银行 3.170 8.35亿
02628 中国人寿 20.750 8.60亿
00941 中国移动 61.650 9.16亿
00981 中芯国际 10.340 9.24亿
 创52周新高
股票编号股票名称现价升跌%最高最低成交量
01731其利工业集团3.120 22.35%3.2002.3808934500
03313雅高控股13.540 13.02%14.20012.00019099292
00040金山工业0.820 1.24%0.9200.8201767000
06160百济神州116.100 1.22%119.500114.30074100
00863BC科技集团8.300 1.10%8.7008.240550500
02606蓝光嘉宝服务47.750 0.95%48.00046.6501567600
03788中国罕王1.720 0.59%1.7301.680316000
01885中国优材2.230 0.45%2.2402.2101072000
00945宏利金融-S154.300 0.39%155.000153.90069356
03019XTR环球51.500 0.29%51.50051.1005900
09011A工银中金美-U1010.600 0.01%1010.6001010.60012
02819ABF港债指数98.800 0.00%98.80098.8001743
02821沛富基金117.600 -0.09%118.050117.500250
03140领航标普五百22.100 -0.45%22.25022.10086483
03603信基沙溪1.680 -1.75%1.7601.58022656000
02688新奥能源87.700 -1.79%91.00086.7501831607
06908宏光照明0.760 -2.56%0.8100.760140000
02886滨海投资1.450 -3.97%1.5201.420348000
 创52周新低
股票编号股票名称现价升跌%最高最低成交量
08291万成金属包装0.055 -32.10%0.0810.0414275000
02552华领医药-B4.350 -23.95%5.7504.1004235000
03681中国抗体-B4.580 -23.67%5.9004.55027777200
01134恒发光学0.450 -19.64%0.5300.4358604000
01152正乾金融控股0.132 -18.52%0.1620.130836000
08112基石金融0.026 -18.18%0.0380.02611304000
00527瑞风新能源0.290 -17.14%0.3450.26023336000
01640瑞诚中国传媒1.030 -16.94%1.2400.97012194000
01280汇银智慧社区0.183 -15.28%0.2350.1807350000
02326新源万恒控股0.020 -13.04%0.0230.0209130000
08268迪臣建设0.110 -12.39%0.1120.0961464000
00931中国天然气0.470 -11.32%0.5400.4707852899
01841优越集团控股0.420 -11.11%0.4650.42040000
08272华人饮食集团0.120 -11.11%0.1200.09240000
01520华信金融投资0.065 -10.96%0.0660.065126000
08022永耀集团控股0.034 -10.53%0.0370.03225850000
00593梦东方4.550 -10.10%4.6703.90083000
01047毅兴行0.450 -10.00%0.4850.440180000
02878Solomon Systech0.144 -10.00%0.1560.1393786000
01043光宇国际集团科技0.850 -9.57%0.9500.8201194000
00263高富集团控股0.228 -8.80%0.2300.228176000
06058兴证国际0.400 -8.05%0.4200.4001316000
01466钱唐控股0.109 -7.97%0.1120.1038988000
02788精熙国际0.770 -7.23%0.8200.7701006000
02223卡撒天娇0.650 -7.14%0.6500.64030000
02369酷派集团0.203 -6.88%0.2210.20113892000
00433北方矿业0.014 -6.67%0.0150.01330610000
00582蓝鼎国际0.750 -6.25%0.7900.7501067400
01875东曜药业-B5.540 -6.10%5.9005.2002599600
00361顺龙控股0.045 -5.88%0.0480.045560000
08367倩碧控股0.050 -5.66%0.0520.050520000
01960TBK & Sons Hldgs0.193 -5.39%0.2090.1886515000
01871向中国际0.530 -5.36%0.5500.5302156000
08172拉近网娱0.090 -5.26%0.1000.0871420000
01007龙辉国际控股0.019 -5.00%0.0200.01823210000
00996嘉年华国际0.019 -5.00%0.0190.01826670000
00243QPL INT'L0.039 -4.88%0.0390.0391512000
01446鸿福堂0.390 -4.88%0.4100.390406000
00210达芙妮国际0.142 -4.70%0.1450.1412758000
01781新昌创展控股0.305 -4.69%0.3100.2903534000
02660禅游科技0.610 -4.69%0.6300.6101998000
08013ECI Technology0.102 -4.67%0.1030.102660000
00633中国全通0.173 -4.42%0.1790.1694828000
01314翠华控股0.450 -4.26%0.4550.450400000
00869彩星玩具0.475 -4.21%0.4800.4551128000
01025嘉艺控股0.465 -4.12%0.4800.465596000
03833新疆新鑫矿业0.470 -4.08%0.5000.470534000
06898中国铝罐0.370 -3.90%0.3900.350240000
01170信星集团0.990 -3.88%1.0100.980182000
00306冠忠巴士集团3.010 -3.83%3.1402.980154000
00019太古股份公司A69.650 -3.73%71.60069.6504055097
00042东北电气0.560 -3.45%0.5600.55024000
01972太古地产22.700 -3.40%23.55022.5003739645
02008凤凰卫视0.570 -3.39%0.6000.570652000
00886银基集团0.145 -3.33%0.1490.145793500
08160金汇教育0.088 -3.30%0.0980.080984000
00085中电华大科技0.590 -3.28%0.6100.5801236000
01009国际娱乐0.460 -3.13%0.4600.46050000
03608永盛新材料1.910 -3.05%2.0001.900227500
00222闽信集团3.300 -2.94%3.3003.30024000
00390中国中铁4.650 -2.92%4.7804.62018443126
00468纷美包装3.460 -2.81%3.5603.4101789000
00728中国电信3.120 -2.80%3.1903.10048357526
03315金邦达宝嘉1.750 -2.79%1.7901.7201747000
01011泰凌医药0.350 -2.78%0.3500.320633000
00659新创建集团11.460 -2.72%11.80011.4203181199
00621坛金矿业0.036 -2.70%0.0360.03519610000
00218申万宏源香港1.110 -2.63%1.1301.100735000
03969中国通号4.460 -2.62%4.6004.4307686455
00211大凌集团0.038 -2.56%0.0380.0361240000
06908宏光照明0.760 -2.56%0.8100.760140000
03320华润医药6.860 -2.56%7.1206.8007436000
01257中国光大绿色环保4.210 -2.55%4.3004.1802274000
03636保利文化5.400 -2.53%5.4505.370340200
02363通达宏泰0.760 -2.50%0.7900.75025250
00712卡姆丹克太阳能0.120 -2.44%0.1230.120480000
00821汇盈控股0.400 -2.44%0.4150.3505852000
01230雅士利国际0.810 -2.41%0.8200.81053000
01618中国中冶1.640 -2.38%1.6701.6205051000
02236惠生工程0.820 -2.38%0.8600.8102037000
02356大新银行集团9.770 -2.30%9.9809.650878000
01302先健科技1.280 -2.29%1.3101.2705278000
01766中国中车5.190 -2.26%5.2805.16017977493
01749杉杉品牌0.870 -2.22%0.8700.86014000
01621域高国际控股0.135 -2.19%0.1350.125296000
00874白云山24.650 -2.18%25.10024.5501306444
01668华南城0.900 -2.17%0.9200.9008188000
00087太古股份公司B11.080 -2.12%11.30011.0202470900
02003维信金科6.030 -2.11%6.2405.880362000
00323马鞍山钢铁股份2.870 -2.05%2.9102.81011168060
02099中国黄金国际5.800 -2.03%6.0005.720583000
00596浪潮国际2.950 -1.99%3.0102.950362000
02682润利海事0.148 -1.99%0.1480.1371160000
00315数码通电讯6.430 -1.98%6.5606.400697500
00375YGM 贸易4.500 -1.96%4.5804.50022000
01522京投交通科技0.500 -1.96%0.5000.4801548000
01959世纪联合控股0.510 -1.92%0.5900.4957078000
00346延长石油国际0.052 -1.89%0.0520.0491420000
08128中国地热能0.053 -1.85%0.0540.0463344000
00717英皇证券0.214 -1.84%0.2180.2144596000
00338上海石油化工股份2.160 -1.82%2.2102.16016384521
00896兴胜创建1.090 -1.80%1.1001.080624000
01443富临集团控股0.275 -1.79%0.2800.275108000
00987中国再生能源投资0.166 -1.77%0.1750.166417663
00941中国移动61.650 -1.75%62.40061.20014870248
00386中国石油化工股份4.490 -1.75%4.5604.450109755225
00342新海能源1.130 -1.74%1.1901.0804582000
00829神冠控股0.285 -1.72%0.2950.285264000
02183三盛控股9.800 -1.71%9.8009.51078000
00399领航医药生物科技0.295 -1.67%0.3000.2902525000
02357中航科工3.580 -1.65%3.6403.54011693000
01636中国金属利用3.000 -1.64%3.0502.960284000
01265天津津燃公用0.670 -1.47%0.6800.670330000
08479金泰丰国际控股0.206 -1.39%0.2130.206140000
03898中车时代电气28.650 -1.38%29.40028.500952427
00991大唐发电1.530 -1.29%1.5501.5106123639
00647Joyce Boutique Group0.156 -1.27%0.1560.15656000
01843快餐帝国0.395 -1.25%0.4200.38012076000
00617百利保控股2.530 -1.17%2.5402.43032656
01250北控清洁能源集团0.085 -1.16%0.0860.08213540000
02188泰坦能源技术0.430 -1.15%0.4300.3902482000
01907中国旭阳集团2.620 -1.13%2.6702.4602033000
00347鞍钢股份2.620 -1.13%2.6502.60012863699
00336华宝国际2.690 -1.10%2.7702.6507088000
00893中国铁钛0.184 -1.08%0.1910.184797000
01283高升集团控股0.480 -1.03%0.5300.4557180000
08375弘浩国际控股0.108 -0.95%0.1080.0959820000
01922银城生活服务2.160 -0.92%2.1802.0803484000
08487ISP Global0.228 -0.87%0.2280.209340000
00746理文化工3.530 -0.84%3.5603.53014000
00089大生地产4.460 -0.45%4.4704.46010000
02386中石化炼化工程4.550 -0.44%4.5504.3703976000
02112优库资源0.249 -0.42%0.2490.22142000
00305五菱汽车0.245 -0.41%0.2460.24570000
00205财讯传媒0.015 0.00%0.0150.014865000
00199德祥地产1.220 0.00%1.2201.140465002
00651中海重工(新)0.160 0.00%0.1800.153361250
00558力劲科技0.475 0.00%0.4850.475572500
00894万裕科技0.435 0.00%0.4400.435100000
01000北青传媒1.300 0.00%1.3001.28034500
01097有线宽频0.068 0.00%0.0680.0654100277
01103大生农业金融0.016 0.00%0.0170.01615152000
03330灵宝黄金1.190 0.00%1.2001.180370000
01206同方泰德0.550 0.00%0.5900.5401666000
01063新确科技0.016 0.00%0.0160.0151030000
01069中国农林低碳0.010 0.00%0.0110.01044000000
01141民银资本0.137 0.00%0.1370.1228900000
01165顺风清洁能源0.180 0.00%0.1810.177742000
01461鲁证期货0.800 0.00%0.8000.790397000
01560星星地产0.540 0.00%0.5400.520230000
08422WT集团0.170 0.00%0.1700.1321750000
08131辰罡科技0.084 0.00%0.0840.08430000
08166中国农业生态0.037 0.00%0.0370.0298280000
08362运兴泰集团0.044 0.00%0.0440.040160000
00051海港企业12.380 0.16%12.40012.3804000
03989首创环境0.162 0.62%0.1760.1552162000
01286鹰普精密3.050 0.66%3.0603.0001107000
00239白花油2.680 0.75%2.6802.51012500
08635连成科技集团0.135 0.76%0.1350.128132000
00716胜狮货柜0.870 1.16%0.8800.8501051097
00759CEC 国际控股0.410 1.24%0.4100.400170000
00526中国汽车新零售0.630 1.59%0.6500.5901526000
00451协鑫新能源0.255 2.00%0.2550.24912598000
01793伟工控股0.265 3.92%0.2850.255600000
01175鲜驰达控股0.092 5.75%0.0950.0833350000
08463TOMO Holdings0.720 5.97%0.7200.660372000
08006华泰瑞银0.119 7.44%0.1200.110237650