香港恒生

27949.64
40.52 (0.1%)

成交: 473.22亿
开市: 27935.42
最高: 27977.63
最低: 27774.50
    21,21,8
 恒生国企

10976.19
23.97 (0.2%)

成交: 119.66亿
开市: 10946.16
最高: 10988.63
最低: 10884.46
    23,18,9
  最新 升跌 成交 最高 最低
恒指期货(即月) 低水30 27920 105(0.4%) 8.22万(张) 27965 27749
H股指数期货(即月) 低水7 10970 51(0.5%) 7.20万(张) 10980 10878
上证指数 2976.53 84.23(2.8%) 3,274.90亿 3045.04 2955.35
A股指数 3118.92 88.20(2.8%) 3,272.42亿 3190.71 3096.72
沪深300 4003.90 128.03(3.1%) 2,504.09亿 4103.52 3972.39
0.00 0.00(0.0%) 0.00 -- --
 半新股资讯
上市日期 股票代号 股票名称 现价 发行价 上市至今%
2020/01/21 01442 INFINITY L&T 0.320 0.310  3.23%
2020/01/21 01601 中关村科技租赁 1.500 1.520  1.32%
2020/01/21 09933 GHW INTL 0.325 0.510  36.27%
2020/01/17 01745 LVJI TECH 1.610 2.120  24.06%
2020/01/17 01937 佳辰控股 0.275 0.530  48.11%
2020/01/17 09938 华和控股 0.770 0.500  54.00%
2020/01/16 00301 叁和精化 1.190 1.300  8.46%
2020/01/16 01412 隽思集团 0.970 1.180  17.80%
2020/01/16 01525 建桥教育 7.350 6.050  21.49%
2020/01/16 01740 新石文化 0.530 0.500  6.00%
2020/01/16 01925 旷世控股 1.300 1.280  1.56%
2020/01/16 09919 艾德韦宣集团 1.360 2.020  32.67%
2020/01/16 09968 汇景控股 1.950 1.930  1.04%
2020/01/15 01416 CTR HOLDINGS 0.350 0.360  2.78%
2020/01/15 03718 北控城市资源 0.660 0.690  4.35%
2020/01/15 09922 九毛九 9.290 6.600  40.76%
2020/01/14 01802 文业集团 1.060 1.060 0.00%
2020/01/14 08500 天泓文创 1.020 1.390  26.62%
2020/01/13 02528 尚晋国际控股 1.320 2.000  34.00%
2020/01/13 08646 中国宏光 0.660 0.770  14.29%
 即将上市新股
上市日期 股票代号 股票名称 发售股数 发行价
2020/02/14 06813 大喜屋集团 1.00亿 1.600 - 2.000
 最大升幅
代号 股票名称 现价 升跌
01443 富临集团控股 0.270 0.028(11.57%)
00108 国锐地产 1.540 0.160(11.59%)
00438 彩虹新能源 0.670 0.070(11.67%)
08087 中国三三传媒 0.019 0.002(11.77%)
02212 高鹏矿业 0.085 0.009(11.84%)
00943 意科控股 0.168 0.018(12.00%)
01110 金活医药集团 1.020 0.110(12.09%)
00640 星谦发展 0.830 0.090(12.16%)
02322 香港潮商集团 0.720 0.080(12.50%)
08013 ECI Technology 0.090 0.010(12.50%)
 最大跌幅
代号 股票名称 现价 升跌
00495 百利大有限公司 0.190 0.017(8.21%)
01096 中能国际控股 0.055 0.005(8.33%)
00167 万威国际 0.032 0.003(8.57%)
08601 Boltek 0.212 0.020(8.62%)
08349 美固科技控股 0.630 0.060(8.70%)
00583 长城环亚控股 0.820 0.080(8.89%)
00645 安域亚洲 0.450 0.045(9.09%)
08173 万亚企业控股 0.038 0.004(9.52%)
00969 华联国际 0.089 0.011(11.00%)
00660 玮俊生物科技 0.034 0.005(12.82%)
 最多成交量
代号 股票名称 现价 成交量
02800 盈富基金 28.100 3,239.76万
08228 国艺娱乐 0.199 3,326.00万
00612 中国鼎益丰 1.300 3,489.87万
00857 中国石油股份 3.730 3,648.09万
01989 松龄护老集团 0.750 3,833.60万
00386 中国石油化工股份 4.480 3,973.02万
00981 中芯国际 16.140 4,022.52万
01937 佳辰控股 0.275 4,261.50万
01398 工商银行 5.620 5,345.19万
03800 保利协鑫能源 0.355 5,473.50万
 最多成交金额
代号 股票名称 现价 成交额
00175 吉利汽车 13.440 3.71亿
07500 FI二南方恒指 6.370 3.71亿
03188 华夏沪深三百 45.900 3.78亿
01928 金沙中国有限公司 41.300 3.89亿
02382 舜宇光学科技 141.000 4.04亿
00005 汇丰控股 58.750 4.06亿
02823 安硕A50 14.840 4.11亿
00823 领展房产基金 81.600 4.45亿
00388 香港交易所 271.400 4.47亿
00939 建设银行 6.430 4.48亿
 创52周新高
股票编号股票名称现价升跌%最高最低成交量
01003欢喜传媒1.960 43.07%2.0001.38024440000
08506福纺控股0.179 23.45%0.1900.14922224000
03331维达国际18.900 7.14%19.62017.9002493180
06919人瑞人才43.500 6.62%43.60040.250947910
01743苍南仪表36.950 6.48%37.00034.250229600
02005石四药集团7.820 6.40%8.1207.3009396000
01701途屹控股1.570 4.67%1.5701.4301460000
06966中国万桐园0.450 3.45%0.4500.430890000
01428耀才证券金融2.180 3.32%2.1802.10015940000
01821ESR18.860 3.06%19.18018.100663800
01912康特隆2.750 3.00%2.7602.6703465000
02163远大住工10.000 2.15%10.0009.67097200
07261FL二华夏纳一百45.000 1.70%45.00044.8502500
00156力宝华润0.188 1.65%0.1890.185600000
06868天福6.080 1.33%6.2005.970169000
02834安硕纳指一百172.600 0.76%172.700172.600900
03086BMO纳指18.700 0.75%18.70018.6805800
06190九江银行10.880 0.74%10.90010.80061200
01271佳明集团控股4.870 0.62%5.1004.840184730
03198平安5HANDL88.100 0.40%88.10088.100100
02845GX中国电车64.150 0.39%64.15063.900850
03023平安智能及机械人94.650 0.37%94.65094.650100
00958华能新能源3.190 0.31%3.2003.17012214643
03099XTR印尼130.300 0.31%130.300130.300125
02819ABF港债指数99.450 0.10%99.90099.1501100
09011A工银中金美-U1015.300 0.02%1015.3001015.050272
00185正商实业0.375 0.00%0.3850.375788000
00606中国粮油控股4.190 0.00%4.1904.1802161611
01035BBI生命科学3.360 0.00%3.3803.3501267710
 创52周新低
股票编号股票名称现价升跌%最高最低成交量
00612中国鼎益丰1.300 -38.10%1.9901.30034898697
00803昌兴国际0.065 -12.99%0.0780.062600000
08173万亚企业控股0.037 -9.52%0.0410.0373785587
02133信盛矿业0.045 -8.00%0.0460.0451231000
00724瑞鑫国际集团0.046 -7.69%0.0460.04470000
00391美亚娱乐资讯0.149 -7.50%0.1660.1401860000
01175鲜驰达控股0.063 -7.35%0.0730.0631320000
00996嘉年华国际0.013 -7.14%0.0130.01218490000
00417谢瑞麟1.200 -6.98%1.2801.20064000
01937佳辰控股0.275 -6.78%0.3000.26542615000
01691JS环球生活5.000 -6.72%5.4005.0001385000
03666国际天食0.154 -6.67%0.1570.154116560000
00894万裕科技0.425 -6.59%0.4500.400138000
0205151信用卡1.240 -5.34%1.2901.230452990
01460扬科集团0.040 -4.76%0.0400.0384616000
01010太睿国际控股0.880 -4.35%0.9200.870130000
02789远大中国0.088 -4.35%0.0900.083412000
01275开元产业信托1.390 -4.14%1.4001.35054000
00483包浩斯国际0.740 -3.90%0.7400.740100000
01253中国绿地博大绿泽0.290 -3.33%0.3200.275448000
08071中彩网通控股0.029 -3.33%0.0290.025940500
00888贝森金融0.480 -3.03%0.4950.4601796000
01025嘉艺控股0.330 -2.94%0.3400.255164000
00328爱高集团有限公司0.335 -2.86%0.3400.33510000
01917豆盟科技0.177 -2.75%0.1820.175710000
02363通达宏泰0.710 -2.74%0.7200.71016250
01068雨润食品0.730 -2.67%0.7500.730986000
08078中国创意数码0.078 -2.50%0.0780.07846000
00229利民实业0.880 -2.22%0.8800.870269000
00253顺豪控股1.410 -2.08%1.4301.41028000
00887英皇钟表珠宝0.151 -1.95%0.1530.150330000
01466钱唐控股0.063 -1.56%0.0660.0602300000
00845恒盛地产0.191 -1.55%0.1930.18889000
00367庄士机构国际1.400 -1.38%1.4301.400240000
03601鲁大师3.600 -1.37%3.6003.50080000
00169万达酒店发展0.360 -1.37%0.3600.355300000
07522FI二华夏纳一百8.330 -1.30%8.3408.320370700
00494利丰0.770 -1.28%0.7900.76012575000
07568FI二南方纳指5.650 -1.22%5.7205.640228100
00607丰盛控股0.162 -1.22%0.1640.15910125000
00716胜狮货柜0.820 -1.21%0.8300.8203902000
00041鹰君24.950 -1.19%25.30024.850234000
02718东正金融0.840 -1.18%0.8400.830308000
00558力劲科技0.440 -1.12%0.4400.44067500
01041林达控股0.088 -1.12%0.0890.088150000
01165顺风清洁能源0.111 -0.89%0.1110.100224000
00525广深铁路股份2.300 -0.86%2.3102.2501330000
01837五谷磨房1.290 -0.76%1.3201.2902130000
00178莎莎国际1.650 -0.60%1.6601.6206624000
01761宝宝树集团1.680 -0.59%1.6901.68043000
03983中海石油化学1.790 -0.56%1.8001.7601922000
07331FI华夏纳一百7.290 -0.41%7.2907.26038100
01088中国神华14.740 -0.41%14.82014.6605661564
00626大众金融控股2.950 -0.34%2.9502.900346000
09806GX中国消费-U6.900 -0.29%6.9006.900250
01542台州水务3.640 -0.27%3.6403.52018000
00737湾区发展3.680 -0.27%3.7203.67053000
00672众安集团0.228 0.00%0.2280.2233310000
00869彩星玩具0.385 0.00%0.3850.380308000
00235中策集团0.034 0.00%0.0340.0322670000
00047合兴集团0.100 0.00%0.1000.1008000
00097恒基发展0.630 0.00%0.6300.610660406
00396兴利(香港)控股0.180 0.00%0.1800.15124000
01871向中国际0.400 0.00%0.4000.390312000
01822弘达金融控股0.012 0.00%0.0130.0113660000
01943银涛控股0.320 0.00%0.3300.300365000
02012阳光油砂0.044 0.00%0.0450.04462500
01106铭霖控股0.019 0.00%0.0190.01811560000
01199中远海运港口6.090 0.00%6.2005.9701055133
01508中国再保险1.230 0.00%1.2301.2003336000
01265天津津燃公用0.630 0.00%0.6400.620270000
01425捷隆控股0.340 0.00%0.3400.340450000
08089华人策略控股0.200 0.00%0.2000.195192600
08200修身堂0.088 0.00%0.0880.083325000
02969高山企业股权0.010 0.00%0.0100.0105000
03313雅高控股0.195 0.52%0.1960.18814820000
09919艾德韦宣集团1.360 0.74%1.3701.2704542000
01257中国光大绿色环保4.070 0.74%4.0704.000481000
01875东曜药业-B4.400 0.92%4.4004.35063600
01781新昌创展控股0.167 1.20%0.1690.161312000
02255海昌海洋公园0.810 1.25%0.8100.790746000
02230羚邦集团0.157 1.29%0.1570.143280000
02488元征科技2.390 1.70%2.5002.220130500
00257中国光大国际5.880 1.73%5.8805.7207472148
00018东方报业集团0.550 1.85%0.5500.530100000
01793伟工控股0.220 1.85%0.2250.211136000
01740新石文化0.530 1.92%0.5400.5106280000
06830华众车载0.960 2.13%0.9600.9302416000
09911赤子城科技2.140 2.39%2.1901.9704778000
01168百仕达控股0.420 2.44%0.4200.4103712000
02211大健康国际0.041 2.50%0.0420.0392052000
02221创业集团控股0.405 2.53%0.4050.35052000
00757阳光能源0.083 2.53%0.0830.076435000
00136恒腾网络0.113 2.73%0.1130.11012828000
01695椰丰集团0.113 2.73%0.1130.10810000
01240青建国际1.080 2.86%1.0901.0501365000
06805金茂源环保0.680 2.90%0.6800.68044000
08646中国宏光0.660 3.13%0.6600.610222000
09933GHW Intl0.325 3.18%0.3300.3004068000
03306江南布衣10.240 3.33%10.2409.850743070
01647雄岸科技0.415 3.75%0.4150.400915000
06189爱得威建设集团2.170 5.34%2.2201.990794000
01538中奥到家0.560 5.66%0.5600.53080000
01601中关村科技租赁1.500 7.14%1.5001.3202538000
01069中国农林低碳0.011 10.00%0.0110.01010440000