香港恒生

28117.42
64.26 (0.2%)

成交: 762.24亿
开市: 28352.11
最高: 28386.38
最低: 28045.47
    13,35,2
 恒生国企

10578.46
13.26 (0.1%)

成交: 218.07亿
开市: 10647.86
最高: 10701.33
最低: 10542.74
    21,26,3
  最新 升跌 成交 最高 最低
恒指期货(即月) 低水41 28077 117(0.4%) 17.75万(张) 28410 28012
H股指数期货(即月) 低水9 10570 38(0.4%) 7.81万(张) 10717 10539
上证指数 2787.26 10.87(0.4%) 1,385.57亿 2818.39 2786.04
A股指数 2919.00 11.37(0.4%) 1,384.66亿 2951.67 2917.72
沪深300 3431.32 18.05(0.5%) 885.57亿 3479.26 3430.16
0.00 0.00(0.0%) 0.00 -- --
 半新股资讯
上市日期 股票代号 股票名称 现价 发行价 上市至今%
2018/07/19 01576 齐鲁高速 0.000 2.500  100.00%
2018/07/19 08512 凯富善集团控股 0.000 0.295  100.00%
2018/07/18 00797 第七大道 1.470 1.500  2.00%
2018/07/18 03302 光控精技 1.230 1.170  5.13%
2018/07/18 08525 百应租赁 1.380 1.280  7.81%
2018/07/18 08547 PACIFIC LEGEND 0.300 0.300 0.00%
2018/07/16 01715 米技国际控股 0.335 0.300  11.67%
2018/07/16 01721 FSM HOLDINGS 0.570 0.530  7.55%
2018/07/16 01968 兴纺控股 3.100 1.120  176.79%
2018/07/16 08540 胜利证券 1.310 1.250  4.80%
2018/07/16 08606 倢冠控股 0.375 0.300  25.00%
2018/07/13 01731 其利工业集团 0.960 0.890  7.87%
2018/07/13 01775 精英汇集团 1.040 1.080  3.70%
2018/07/13 02051 51信用卡 8.430 8.500  0.82%
2018/07/12 01739 齐屹科技 4.300 4.850  11.34%
2018/07/12 01760 英恒科技 3.580 2.900  23.45%
2018/07/12 01773 天立教育 3.350 2.660  25.94%
2018/07/12 01996 弘阳地产 2.900 2.280  27.19%
2018/07/12 03700 映客 4.300 3.850  11.69%
2018/07/12 06860 指尖悦动 2.320 2.070  12.08%
 即将上市新股
上市日期 股票代号 股票名称 发售股数 发行价
2018/07/20 02048 易居企业控股 3.23亿 14.380 - 17.680
 最大升幅
代号 股票名称 现价 升跌
02323 中国港桥 1.420 0.480(51.06%)
01315 允升国际 0.243 0.062(34.25%)
00612 中国投资基金公司 12.200 2.720(28.69%)
08490 骏码科技 0.420 0.085(25.37%)
01197 中国恒石 1.990 0.380(23.60%)
08189 泰达生物 0.380 0.070(22.58%)
02789 远大中国 0.110 0.020(22.22%)
08312 中国瀚亚 0.200 0.036(21.95%)
08416 HM International 0.400 0.070(21.21%)
01327 时间由你 0.037 0.006(19.36%)
 最大跌幅
代号 股票名称 现价 升跌
08606 倢冠控股 0.375 0.145(27.88%)
08521 智纺国际控股 0.265 0.075(22.06%)
08140 人和科技 0.325 0.075(18.75%)
08046 恒芯中国 0.010 0.002(16.67%)
08089 华人策略控股 0.840 0.160(16.00%)
08070 侨洋国际控股 0.465 0.085(15.46%)
02011 开易控股 0.690 0.110(13.75%)
00218 申万宏源 2.150 0.330(13.31%)
01476 恒投证券 2.220 0.330(12.94%)
01002 威铖国际 0.145 0.020(12.12%)
 最多成交量
代号 股票名称 现价 成交量
00433 北方矿业 0.029 6.70亿
00279 民众金融科技 0.088 5.76亿
08547 Pacific Legend 0.300 3.40亿
03988 中国银行 3.580 3.35亿
00939 建设银行 6.780 2.64亿
01222 Wang On Group 0.114 2.18亿
08007 环球战略集团 0.073 2.17亿
08132 中油港燃 0.015 2.07亿
01398 工商银行 5.470 1.87亿
01715 米技国际控股 0.335 1.50亿
 最多成交金额
代号 股票名称 现价 成交额
00700 腾讯控股 378.000 49.96亿
01810 小米集团-W 21.550 31.18亿
02318 中国平安 70.350 20.74亿
00939 建设银行 6.780 18.01亿
00883 中国海洋石油 12.400 12.67亿
02382 舜宇光学科技 143.100 12.31亿
03988 中国银行 3.580 11.97亿
02018 瑞声科技 103.300 11.90亿
00388 香港交易所 233.400 11.09亿
01398 工商银行 5.470 10.31亿
 创52周新高
股票编号股票名称现价升跌%最高最低成交量
00612中国投资基金公司12.200 28.69%12.4009.6005646661
01760英恒科技3.570 11.88%3.6803.2009667000
01660兆邦基地产10.300 7.85%10.4009.6001952000
01986彩客化学5.560 7.75%5.7005.1701416000
01616星宏传媒1.310 7.38%1.3101.2003796000
01773天立教育3.350 7.37%3.4403.16043433000
01968兴纺控股3.100 7.27%3.3002.7307620500
00496卡森国际3.380 4.97%3.4303.2003510000
06098碧桂园服务13.660 4.12%14.00012.90028231302
07261FL二华夏纳一百33.200 3.75%33.25033.2008800
01810小米集团-W21.550 3.11%22.20021.400142583771
01715米技国际控股0.335 3.08%0.3850.315149810000
01126德林国际4.960 2.66%5.1504.950162000
06288FAST RETAIL-DRS37.300 2.48%37.35037.1009600
00345维他奶国际集团27.400 2.24%27.90026.9501317925
02688新奥能源84.700 1.86%85.20083.1003283638
02834安硕纳指一百13.920 1.75%13.94013.88078100
03086BMO纳斯达克15.120 1.61%15.14015.08043000
00003香港中华煤气15.740 1.55%15.76015.44019714425
00708恒大健康9.410 1.51%9.9909.30017572000
02638港灯-SS8.140 0.86%8.2008.01010468546
83101领航发展欧洲-R16.500 0.24%16.50016.500200
08502远航港口0.580 0.00%0.6300.58030672000
02960香港资源控股0.240 0.00%0.2400.204166037
08430春能控股0.475 -1.04%0.5500.44514150000
01089乐游科技控股3.200 -4.76%3.3803.16011262500
 创52周新低
股票编号股票名称现价升跌%最高最低成交量
08606,O冠控股0.375 -27.89%0.5200.36018980000
08521智纺国际控股0.275 -22.06%0.3350.26518825000
08140人和科技0.330 -18.75%0.4100.32027980000
08046恒芯中国0.010 -16.67%0.0100.010121259200
02011开易控股0.680 -13.75%0.7800.68060000
01002威铖国际0.144 -12.12%0.1550.1402817404
00859中昌国际控股1.250 -11.59%1.4001.2103192000
08218毅高国际控股0.099 -10.91%0.1200.0913112000
01087威讯控股0.240 -9.43%0.2600.2404384000
00399领航医药生物科技0.415 -8.79%0.4400.4052930000
01227国盛投资0.011 -8.33%0.0120.0119600000
08247中生北控生物科技1.850 -7.50%2.0001.85010000
00988丝路物流控股0.110 -7.50%0.1100.11090151
00993华融金控1.120 -7.44%1.1701.080512898
00840天业节水0.390 -7.14%0.3950.385404000
08349美固科技控股0.395 -7.06%0.4200.380820000
00339安利时投资0.510 -6.90%0.5100.51020000
01418盛诺集团0.540 -6.90%0.5800.530292000
00630隽泰控股0.068 -6.85%0.0710.0631430000
08493龙皇集团0.120 -6.82%0.1200.12084000
08237华星控股0.275 -6.78%0.2950.2759682000
01710致丰工业电子0.380 -6.17%0.3950.370868000
00080中国新经济投资0.085 -6.00%0.0970.085200000
08043Atlinks Group0.245 -5.74%0.2460.230560000
08243大贺传媒0.195 -5.71%0.2280.195880000
01063新确科技0.017 -5.56%0.0180.0173200000
02946中国金控(旧)0.070 -5.38%0.0700.07040000
01293广汇宝信2.650 -5.36%2.8102.6202512500
00913合一投资0.037 -5.00%0.0370.03350000
08355超智能控股0.210 -4.98%0.2100.200250000
08071中彩网通控股0.097 -4.90%0.0970.0951710000
08269富誉控股0.075 -4.82%0.0810.07530000
01159星光文化2.100 -4.55%2.1001.96069500
08331飞尚非金属0.315 -4.55%0.3150.280230000
08511Zhicheng Technology0.335 -4.29%0.3500.3151768000
02699新明中国1.010 -3.81%1.0400.980906000
08217联旺集团0.153 -3.80%0.1530.1432270000
08052陆庆娱乐0.050 -3.77%0.0520.0506400000
01775精英汇集团1.030 -3.70%1.1101.02015332000
06896金嗓子1.430 -3.38%1.4501.400683000
08120国农金融投资0.058 -3.33%0.0590.0571248000
00871中国疏浚环保0.175 -3.32%0.1830.175986000
03081价值黄金29.300 -3.30%30.00029.30063754
00207大悦城地产0.940 -3.06%0.9800.9409044000
08176超人智能7.320 -3.05%7.3207.3205000
03833新疆新鑫矿业0.950 -3.03%0.9900.9401383000
01028千百度1.700 -2.86%1.7401.6005372000
00711亚洲联合基建控股0.700 -2.78%0.7200.6702248000
01143华夏健康产业0.073 -2.67%0.0750.05718992000
00682超大现代0.109 -2.61%0.1150.1082910424
00015盈信控股0.760 -2.56%0.7600.76010000
02017沧海控股0.780 -2.50%0.8200.7501100000
06899联众0.790 -2.47%0.7900.75058000
00165中国光大控股13.580 -2.44%13.94013.5803296040
00305五菱汽车0.400 -2.44%0.4100.400210000
01536煜荣集团0.410 -2.38%0.4200.410552100
00276蒙古能源0.124 -2.36%0.1340.113521601
01460扬科集团0.128 -2.33%0.1330.1233124000
00172金榜集团0.133 -2.21%0.1350.133580000
00057震雄集团1.960 -2.00%2.0101.900242000
03903瀚华金控0.500 -1.96%0.5000.50016000
01836九兴控股8.550 -1.95%8.7208.43023000
00923综合环保集团0.102 -1.92%0.1080.10112766000
00637利记0.550 -1.79%0.5500.55020000
02880大连港1.110 -1.77%1.1401.110534600
00915道和环球0.275 -1.75%0.3000.25010494000
08123华亿金控0.056 -1.75%0.0570.0561464000
00986中国环保能源0.285 -1.72%0.2850.260512300
01135亚洲卫星控股5.160 -1.71%5.2005.15061500
07331FI华夏纳一百9.700 -1.62%9.7009.7007000
00605中国金融投资管理0.610 -1.61%0.6300.6001216000
08317财华社集团0.610 -1.61%0.6400.590420000
02840SPDR金ETF910.000 -1.57%925.000910.00035490
02888渣打集团69.100 -1.57%70.00068.8501203663
02722重庆机电0.660 -1.49%0.6700.66058000
01340惠生国际0.200 -1.48%0.2000.196814000
03322永嘉集团0.670 -1.47%0.6800.670130000
02031澳至尊0.335 -1.45%0.3400.330360000
01989松龄护老集团0.700 -1.41%0.7100.700536000
00517中远海运国际2.850 -1.38%2.8802.820816000
00809大成生化科技0.073 -1.35%0.0760.07210662000
08207中新控股0.750 -1.32%0.7600.69080953200
00216建业实业3.060 -1.29%3.0603.01028000
00595先思行集团有限公司0.390 -1.25%0.3900.390230000
08118濠亮环球0.245 -1.21%0.2480.2303312000
02398友佳国际1.700 -1.16%1.7201.62072000
00935龙翔集团0.860 -1.12%0.9000.82042000
08340域高金融0.177 -1.12%0.1770.177790000
03788中国罕王0.890 -1.11%0.9500.8501853000
0205151信用卡8.500 -1.06%8.7007.8504444500
08360利骏集团香港0.110 -0.90%0.1100.1104000
00012恒基地产40.450 -0.86%41.40040.3004886709
00199德祥地产2.370 -0.83%2.4002.370339000
02309伯明翰体育0.119 -0.83%0.1200.1181640000
00647JOYCE BOUTIQUE0.244 -0.81%0.2500.244864000
00258汤臣集团2.790 -0.71%2.8402.790284000
03363正业国际1.460 -0.68%1.4601.230102000
00460四环医药1.580 -0.63%1.6101.57010382500
01138中远海能3.370 -0.59%3.4403.3703398000
06123圆通速递国际3.700 -0.54%3.7203.600166000
00941中国移动67.950 -0.51%68.90067.8509217687
03085领航亚洲高息21.300 -0.47%21.55020.900150363
01062国开国际投资0.216 -0.44%0.2280.216880000
02139甘肃银行2.560 -0.39%2.5702.470262000
01113长实集团60.250 -0.25%61.20060.0005003475
00416锦州银行5.400 -0.19%5.4505.40085000
02388中银香港35.700 -0.14%36.00035.60013172037
00016新鸿基地产五百115.900 -0.09%117.600115.6002348483
00145香港建屋贷款0.069 0.00%0.0690.068304000
00091标准资源控股0.019 0.00%0.0190.01811625000
00188新华汇富金融0.093 0.00%0.0930.0921110000
00156力宝华润0.190 0.00%0.1950.1881030000
00202润中国际控股0.170 0.00%0.1720.160730000
00166新时代能源0.133 0.00%0.1330.13359700
00274中富资源0.017 0.00%0.0180.0169582000
00370国华0.070 0.00%0.0730.070480000
00261中建置地0.010 0.00%0.0100.010880000
00445中集天达0.325 0.00%0.3250.3201045000
01020赛伯乐国际控股0.255 0.00%0.2550.2352000000
00911前海健康0.067 0.00%0.0680.0666865000
00912信佳国际2.100 0.00%2.1002.080324000
00904中绿0.020 0.00%0.0210.01926252000
00602佳华百货控股0.280 0.00%0.2850.2653910000
00869彩星玩具0.720 0.00%0.7600.720712000
00583长城环亚控股1.450 0.00%1.4501.38050000
02668百德国际0.200 0.00%0.2000.20010000
00918国能国际资产0.190 0.00%0.1900.185220000
01203广南(集团)0.890 0.00%0.8900.87042000
01229南南资源0.330 0.00%0.3550.30026000
02960香港资源控股0.240 0.00%0.2400.204166037
02957中国星集团股权0.010 0.00%0.0100.0109864000
02886滨海投资1.500 0.00%1.5001.470138000
03988中国银行3.580 0.00%3.6103.550334592695
06138哈尔滨银行1.700 0.00%1.7001.660182000
08109麒麟集团控股0.010 0.00%0.0100.0101896000
08088汇友生命科学0.018 0.00%0.0180.0164860440
08151宝申控股0.260 0.00%0.2700.260810000
08333阿仕特朗金融0.240 0.00%0.2400.21810000
01515华润凤凰医疗8.800 0.34%8.9208.7204102500
08402GT Steel Construct0.247 0.41%0.2470.240260000
00259亿都(国际控股)1.740 0.58%1.7501.700232000
00678云顶香港1.340 0.76%1.3401.2801423663
06136康达环保1.200 0.84%1.2001.150221000
00085中电华大科技0.900 1.12%0.9100.860722000
00092冠军科技集团0.400 1.27%0.4000.390891200
00243QPL INT'L0.070 1.45%0.0720.0693687500
08540胜利证券1.310 1.55%1.3601.2904126000
00334华显光电0.620 1.64%0.6200.610124000
00147国际商业结算0.239 1.70%0.2390.220725000
00217中国诚通发展集团0.285 1.79%0.2850.270722000
01721FSM Holdings0.570 1.79%0.5800.50012995000
00919现代美容0.265 1.92%0.2650.248612000
00775长江生命科技0.520 1.96%0.5200.510650004
08150无缝绿色0.103 1.98%0.1030.094250000
01659海天能源0.184 2.22%0.1840.17610704000
00403星光集团0.390 2.67%0.3950.360356000
01275开元产业信托2.160 2.86%2.1602.09032000
03828明辉国际1.030 3.00%1.0301.0003000
00559德泰新能源集团0.033 3.13%0.0360.03211640000
00244先施0.239 3.46%0.2390.21922000
08361中国育儿网络0.290 3.57%0.2900.28068000
08448环球印馆0.115 3.60%0.1150.106960000
08198乐透互娱0.161 3.87%0.1640.1501076000
02952蓝鼎国际(旧)4.900 5.38%4.9004.610191102
08285森浩集团0.229 6.05%0.2300.215175000
03822三和建筑集团0.202 6.32%0.2020.1822988000
08188骏杰集团控股0.158 7.60%0.1700.158348000
01239金宝宝控股0.022 10.00%0.0220.01923420000
08003世大控股0.046 11.36%0.0460.040164000
01327时间由你0.036 19.36%0.0390.03034284000