香港恒生

25963.07
235.66 (0.9%)

成交: 900.25亿
开市: 25848.80
最高: 25975.57
最低: 25715.24
    19,26,4
 恒生国企

10638.22
96.96 (0.9%)

成交: 210.91亿
开市: 10577.42
最高: 10641.89
最低: 10515.31
    28,18,4
  最新 升跌 成交 最高 最低
恒指期货(即月) 高水13 25977 282(1.1%) 6.94万(张) 25997 25729
H股指数期货(即月) 低水4 10635 110(1.0%) 3.52万(张) 10636 10520
上证指数 3381.51 1.82(0.1%) 0.00 -- --
A股指数 3544.41 1.91(0.1%) 0.00 -- --
沪深300 4750.02 3.11(0.1%) 0.00 -- --
0.00 0.00(0.0%) 0.00 -- --
 半新股资讯
上市日期 股票代号 股票名称 现价 发行价 上市至今%
2020/04/24 09926 康方生物-B 36.350 16.180  124.66%
2020/04/23 08616 新威工程集团 0.490 0.240  104.17%
2020/04/20 08620 亚洲速运 0.168 0.500  66.40%
2020/04/15 01942 MOG HOLDINGS 0.610 1.000  39.00%
2020/04/15 03390 满贯集团 1.130 1.490  24.16%
2020/04/15 06063 智中国际 0.189 0.250  24.40%
2020/03/27 01463 C-LINK SQ 1.020 0.630  61.90%
2020/03/23 09969 诺诚健华-B 14.680 8.950  64.02%
2020/03/18 00589 建中建设 1.620 1.650  1.82%
2020/03/18 06918 奇士达 0.960 1.380  30.43%
2020/03/17 01472 生兴控股 0.265 0.500  47.00%
2020/03/17 01961 九尊数字互娱 0.840 1.350  37.78%
2020/03/13 01859 煜盛文化 1.940 2.260  14.16%
2020/03/13 01941 烨星集团 1.410 1.560  9.62%
2020/03/12 01343 伟源控股 1.550 0.480  222.92%
2020/03/12 01433 常达控股 0.065 0.250  74.00%
2020/03/12 01950 深蓝科技控股 1.110 0.520  113.46%
2020/03/12 09936 稀美资源 2.600 2.230  16.59%
2020/03/09 09916 兴业物联 1.450 1.990  27.14%
2020/02/19 02263 富石金融 0.156 0.500  68.80%
 即将上市新股
上市日期 股票代号 股票名称 发售股数 发行价
2020/04/28 01953 RIMBACO 3.15亿 0.400 - 0.460
2020/05/07 01376 RAFFLESINTERIOR 2.50亿 0.500 - 0.650
2020/05/13 01936 RITAMIX 1.25亿 1.000 - 1.200
2020/05/13 01147 伊登软件 5.00亿 0.250
 最大升幅
代号 股票名称 现价 升跌
00708 恒大健康 24.450 4.050(19.85%)
00726 筑友智造科技 0.250 0.042(20.19%)
08286 长城微光 0.135 0.023(20.54%)
00340 潼关黄金 0.400 0.070(21.21%)
08063 环球大通集团 0.045 0.008(21.62%)
01172 融太集团 0.108 0.020(22.73%)
09979 绿城管理控股 4.040 0.790(24.31%)
00136 恒腾网络 0.305 0.061(25.00%)
00646 中国环保科技 0.025 0.005(25.00%)
01227 国盛投资 0.063 0.014(28.57%)
 最大跌幅
代号 股票名称 现价 升跌
08460 基地锦标集团 0.061 0.007(10.29%)
08377 申酉控股 0.050 0.006(10.71%)
00718 太和控股 0.075 0.009(10.71%)
00102 凯升控股 0.500 0.060(10.71%)
08249 瑞远智控 0.090 0.011(10.89%)
01477 欧康维视生物-B 32.950 4.050(10.95%)
08219 恒伟集团控股 0.106 0.014(11.67%)
01046 寰宇娱乐文化 0.260 0.035(11.86%)
01004 中国智慧能源 0.066 0.009(12.00%)
08300 皇玺餐饮集团 0.029 0.004(12.12%)
 最多成交量
代号 股票名称 现价 成交量
00451 协鑫新能源 0.126 6,884.40万
00493 国美零售 1.260 7,093.60万
06969 思摩尔国际 29.000 7,104.92万
03993 洛阳钼业 3.400 7,306.37万
00981 中芯国际 42.350 7,422.88万
02899 紫金矿业 5.010 8,488.19万
03893 易纬集团 0.040 9,048.00万
01188 正道集团 0.015 9,437.20万
00939 建设银行 6.370 9,961.60万
01810 小米集团-W 17.200 1.06亿
 最多成交金额
代号 股票名称 现价 成交额
01347 华虹半导体 38.750 6.89亿
02269 药明生物 155.300 6.92亿
01093 石药集团 16.060 6.98亿
09618 京东集团-SW 255.600 6.99亿
02628 中国人寿 20.050 7.22亿
01299 友邦保险 75.450 7.36亿
09999 网易-S 151.200 7.65亿
00268 金蝶国际 18.000 8.45亿
00241 阿里健康 21.300 8.87亿
00005 汇丰控股 37.600 8.92亿
 创52周新高
股票编号股票名称现价升跌%最高最低成交量
00136恒腾网络0.265 74.34%0.2700.1515685902405
00660玮俊生物科技0.080 50.94%0.0950.057382220000
01349复旦张江7.940 28.27%9.2606.25036643500
00970耀莱集团0.445 27.14%0.4500.34034548000
01612永胜医疗3.250 26.46%3.4002.61033118000
09923移卡40.000 21.95%42.35032.25010001578
00085中电华大科技1.060 20.46%1.0700.88019916000
00877昂纳科技集团6.260 19.01%6.3006.19079336000
00317中船防务10.960 17.85%12.2809.51063536026
00354中国软件国际5.910 16.34%6.0305.190144216000
01022飞鱼科技0.228 15.74%0.3000.1992919000
00956新天绿色能源2.590 15.63%2.6202.28073659000
01347华虹半导体34.100 14.24%35.40030.10055980920
01727河北建设10.440 11.18%10.9609.300685500
01990兴华港口2.000 11.11%2.1001.8005104100
09999网易-S154.500 10.04%167.000141.90020664884
09988阿里巴巴-SW261.600 10.01%263.800252.00061690256
02400心动公司37.000 9.96%39.10033.7008906600
03309希玛眼科8.190 9.35%8.4207.46030611867
00038第一拖拉机股份2.580 9.32%2.7702.39024516000
00357美兰空港33.850 9.19%36.40031.20014785088
01911华兴资本控股17.140 9.03%17.30015.680729900
02660禅游科技1.280 8.48%1.2901.1808430000
01858春立医疗60.900 7.50%61.35056.3501178400
02878Solomon Systech0.260 7.44%0.3150.25549580000
09618京东集团-SW266.000 7.43%271.600252.00011022464
08155南华资产控股0.029 7.41%0.0290.0247701892
01686新意网集团6.960 7.41%6.9606.4508743528
01430苏创燃气3.400 7.26%3.4003.2501274000
03888金山软件45.950 7.24%47.15042.70029188792
01922银城生活服务7.930 7.16%8.5207.4004096620
06088鸿腾六零八八科技3.710 6.92%4.0003.52073851000
01105星岛1.790 6.55%1.8501.65027854000
02826GX中国云算119.900 6.06%119.900115.300301450
09826GX中国云算-U15.300 6.03%15.33015.010220750
00285比亚迪电子22.200 5.97%22.75021.10020625150
02899紫金矿业4.930 5.79%5.0804.720139735098
06865福莱特玻璃10.080 5.66%10.1009.60014142768
01801信达生物61.600 5.57%62.90056.6508768437
06826昊海生物科技52.500 5.42%53.75049.0001362568
00968信义光能8.170 5.28%8.2907.95041026705
01089乐游科技控股2.890 5.09%2.9202.75018560000
00934中石化冠德3.980 5.01%4.3103.720124232000
03690美团点评-W209.800 5.01%212.000203.00031514113
01868同方友友0.640 5.00%0.6500.620856500
03316滨江服务15.220 4.97%15.94014.5402736000
00101恒隆地产21.600 4.60%21.60021.00012696377
01810小米集团-W16.840 4.60%16.98016.300408893203
09812三星中国龙网-U2.460 4.50%2.4682.43820000
01953Rimbaco Group0.940 4.44%0.9500.90056400000
02812三星中国龙网19.090 4.37%19.21018.4401186600
01787山东黄金21.100 4.20%22.00020.70020132697
02359药明康德110.000 4.17%111.000105.0001801071
09820GX中国生科-U14.160 4.12%14.16013.340336500
09809GX中国洁能-U8.820 4.06%8.8608.680150500
02809GX中国洁能68.400 3.88%68.78067.46090450
02013微盟集团13.080 3.81%13.24012.40068435199
01833平安好医生128.700 3.79%130.100125.1006889222
00031航天控股0.550 3.77%0.5700.53013069400
00700腾讯控股563.000 3.68%564.000544.00026065868
02738华津国际控股2.540 3.67%2.7302.400370000
01798大唐新能源1.130 3.67%1.1501.05026154000
03186中金金瑞中网93.780 3.58%94.26091.740111900
06878鼎丰集团控股0.580 3.57%0.5900.56010216000
00388香港交易所370.600 3.52%371.000358.6009399595
03147南方中创业板11.050 3.46%11.06010.6305327200
03055TR中国169.900 3.38%169.900169.9003200
02811海通沪深三百19.370 3.36%19.37018.9303400
09173PP中新经济-U1.412 3.35%1.4121.4084000
09186中金金瑞中网-U11.860 3.26%11.86011.8405500
03040GXMSCI中国40.860 3.23%40.86040.240120700
09169领航中国-U1.460 3.11%1.4601.43848100
03005南方中证五百20.800 3.07%20.82020.320834800
02880大连港1.020 3.03%1.0700.99036737800
03182标智新经济5014.960 2.96%15.03014.83010200
02801安硕中国ETF32.120 2.95%32.32031.300519126
02820GX中国生科109.100 2.93%109.600103.100221700
83186中金金瑞中网-R82.960 2.88%83.24082.82020100
03072日兴环球联网128.800 2.83%128.900128.7003300
01066威高股份19.700 2.82%19.86018.70023980200
82846安硕沪深三百-R32.300 2.80%32.30031.72037300
06820友谊时光3.830 2.68%4.0803.73012802243
03173PP中新经济10.970 2.61%11.80010.760372500
03181PP亚洲创科102.650 2.55%102.850101.2501250
83005南方中证五百-R18.540 2.54%18.70018.54020000
83169领航中国-R10.180 2.52%10.18010.05024800
83147南方中创业板-R9.840 2.50%9.9059.745161400
03188华夏沪深三百55.060 2.42%55.06053.84040277731
00853微创医疗40.350 2.41%40.80038.25019068750
02382舜宇光学科技147.400 2.36%151.000144.40011211745
09846安硕沪深三百-U4.600 2.36%4.6004.53427300
03169领航中国11.300 2.36%11.30011.010269200
83167工银南方中国-R81.860 2.35%81.86081.1005300
03167工银南方中国90.940 2.34%91.00089.44025350
01415高伟电子3.570 2.29%3.7703.45029530000
01995永升生活服务13.460 2.28%13.88013.28012194040
00861神州控股5.960 2.23%6.1205.82010284680
02845GX中国电车79.980 2.15%80.66078.080485400
02827标智沪深30043.800 2.14%44.00043.140834309
03149南方MSCI15.350 2.06%15.35015.22012000
03118嘉实明晟A股18.530 2.03%18.53018.5202100
03007TR富时50327.800 1.99%327.800327.800380
83188华夏沪深三百-R49.640 1.97%49.64048.6601146320
09805领航亚洲-U3.220 1.96%3.2203.220400
01249通力电子7.850 1.95%7.8507.540220329
07266FL二南方纳指10.560 1.93%10.56010.52044000
03197华夏A国际通12.940 1.89%12.94012.7303400
03049XTR沪深三百10.030 1.88%10.1509.890199179
01502金融街物业9.780 1.88%10.3809.40011545000
03073SPDR大中华47.460 1.85%47.46047.38061200
08479金泰丰国际控股0.560 1.82%0.5700.5403428000
00856伟仕佳杰4.570 1.78%4.7204.4001926000
02803PP中国基石8.000 1.70%8.0057.98042000
03091A日兴电游86.740 1.69%87.08086.50034190
00820汇丰中国翔龙基金12.100 1.68%12.10011.800494351
00268金蝶国际19.520 1.67%19.88018.88031249407
07299FL二南方黄金8.665 1.64%8.6758.6002479000
09091A日兴电游-U11.180 1.64%11.24011.15013710
09806GX中国消费-U8.500 1.61%8.5108.380248250
03127GX沪深三百18.560 1.58%18.70018.35033300
09010安硕亚洲除日-U7.170 1.55%7.1707.1704000
03128恒生A股龙头63.260 1.51%63.26062.3803700
02806GX中国消费66.100 1.47%66.10065.02098750
03095价值中国A股7.915 1.47%7.9157.91015500
02317味丹国际0.750 1.35%0.8500.750412000
01579颐海国际95.250 1.33%96.05091.6002444925
09997康基医疗34.450 1.32%35.65033.10013733620
83128恒生A股龙头-R56.520 1.29%56.52056.5207000
03093中金优选一百12.160 1.16%12.16012.12097500
02834安硕纳指一百199.000 1.12%199.200198.50012420
01070TCL电子4.590 1.10%4.6304.37011881277
09086BMO纳指-U2.768 1.09%2.7682.768200
02838恒生富时中国50201.500 1.08%201.500200.0004000
00373联合集团47.000 1.08%47.00047.00016000
03081价值黄金43.480 1.07%43.50043.300276326
02843东汇A5018.280 1.05%18.28018.2202800
02840SPDR金ETF1322.000 0.99%1322.0001316.00083502
09845GX中国电车-U10.250 0.99%10.41010.080551950
00165中国光大控股15.080 0.94%15.58014.7809462874
03074安硕MS台湾130.400 0.89%130.400130.0003900
06199贵州银行2.500 0.81%2.5502.480140583000
03086BMO纳指21.460 0.75%21.50021.440237200
06098碧桂园服务40.850 0.74%40.95040.1006741724
83093中金优选一百-R10.960 0.73%10.96010.96019000
82843东汇A50-R16.470 0.67%16.47016.47010000
01610中粮肉食3.110 0.65%3.1703.03051879000
01062国开国际投资0.170 0.59%0.1830.170530000
83081价值黄金-R39.140 0.51%39.14039.1401000
01908建发国际集团13.520 0.45%13.76013.1802223000
01772赣锋锂业45.250 0.44%46.40043.8002933400
06190九江银行11.000 0.18%11.00011.000200
03053南方港元货币1031.250 0.00%1031.5001031.2504000
02118天山发展控股3.170 0.00%3.2103.140340000
00221易易壹金融0.750 0.00%0.7600.7402693325
00261大湾区投资控股0.010 0.00%0.0100.010400000
01789爱康医疗26.950 -0.19%27.65025.6008927553
01268美东汽车21.750 -0.23%23.00021.6002584219
01176珠光控股1.290 -0.77%1.3601.2604062000
03318中国波顿1.990 -1.00%2.1201.8802064000
02357中航科工4.700 -1.26%5.1304.630104648400
01755新城悦服务22.800 -1.30%23.60022.8002536500
08083中国有赞1.490 -1.33%1.5601.470136244000
08236宝德科技集团3.600 -1.37%4.6003.1001212000
03331维达国际30.450 -1.46%31.40030.0001954500
06060众安在线53.000 -1.67%55.75051.80011679290
01999敏华控股8.480 -1.85%8.6808.2208022800
08395齐家控股0.106 -2.97%0.1200.090600000
06186中国飞鹤16.000 -5.66%18.20015.680104411718
 创52周新低
股票编号股票名称现价升跌%最高最低成交量
08281中国金典集团0.136 -18.61%0.1360.134120000
00643恒富控股0.130 -10.35%0.1300.129210000
08205交大慧谷0.180 -9.55%0.1800.10612000
01845维港环保科技0.310 -8.82%0.3750.3101983000
08348滨海泰达物流0.330 -8.33%0.3400.330294000
00021大中华地产控股0.092 -8.00%0.0920.082574860
01281隆基泰和智慧能源0.221 -7.92%0.2390.22163000
01173威高国际0.041 -6.82%0.0450.0413160000
08125仁德资源0.041 -6.82%0.0410.0366164000
01518新世纪医疗1.260 -5.97%1.3001.200628500
01925旷世控股0.810 -5.81%0.8700.750392000
08019皓文控股0.019 -5.00%0.0210.018748000
00802中国钱包0.075 -4.88%0.0780.0702460000
00260幸福控股0.025 -3.85%0.0250.02139510000
02700格林国际控股0.150 -3.82%0.1570.150245000
02111超盈国际控股1.010 -3.81%1.0800.980348000
01690立基工程控股0.051 -3.70%0.0550.050940000
02917中国集成控股0.280 -3.45%0.2800.24054575
08198乐透互娱0.290 -3.33%0.3000.290236000
06830华众车载0.590 -3.28%0.6100.58010862000
01240青建国际0.640 -3.03%0.6900.6301990000
01738飞尚无烟煤1.000 -2.91%1.0200.89022500
01459巨匠建设0.810 -2.41%0.8300.760266000
08379汇安智能0.040 -2.38%0.0410.04090000
07568FI二南方纳指3.158 -2.11%3.1703.1521153400
07522FI二华夏纳一百4.628 -2.03%4.7004.6282075300
03398华鼎控股0.250 -1.96%0.2500.25040000
00984永旺1.690 -1.74%1.7101.650356500
01650Hygieia Group0.113 -1.74%0.1170.10835752000
00821汇盈控股0.228 -1.72%0.2350.2202460000
01957MBV International0.340 -1.45%0.3650.31026092500
01121宝峰时尚0.345 -1.43%0.3450.32068000
02312中国金融租赁0.085 -1.16%0.0870.08423120000
00293国泰航空7.160 -0.97%7.2907.1108675424
07331FI华夏纳一百5.710 -0.87%5.7205.700519100
00679亚洲联网科技1.160 -0.86%1.1701.110131500
00912信佳国际1.160 -0.86%1.1601.140168000
01188正道集团0.010 0.00%0.0100.0103576000
00924坤集团0.375 0.00%0.3800.3551256000
00996嘉年华国际0.010 0.00%0.0100.0101110000
00999I.T1.070 0.00%1.0801.020892000
01103大生农业金融0.011 0.00%0.0200.010230600000
01069宝沙发展0.010 0.00%0.0100.010120000
01084绿新亲水胶体1.080 0.00%1.0801.000282000
00885仁天科技控股0.010 0.00%0.0100.01018330000
00601稀镁科技0.100 0.00%0.1000.0954400000
00145香港建屋贷款0.039 0.00%0.0420.0395864000
00261大湾区投资控股0.010 0.00%0.0100.010400000
00269中国资源交通0.010 0.00%0.0100.010140000
00559德泰新能源集团0.010 0.00%0.0100.01031430000
01447新福港0.660 0.00%0.6600.610188000
01616星宏传媒0.660 0.00%0.6800.60010830000
01867乐嘉思控股0.070 0.00%0.0700.07090000
03344共享集团0.010 0.00%0.0100.0103298000
02292晋安实业0.990 0.00%0.9900.99048000
08088汇友生命科学0.040 0.00%0.0400.03536000
08027吉辉控股0.015 0.00%0.0160.014580000
08627旅橙文化0.102 0.00%0.1050.1001584000
08631申港控股0.124 0.00%0.1240.1145170000
06063智中国际0.178 0.57%0.1840.16226288000
08285森浩集团0.051 2.00%0.0510.050415000
08431浩柏国际0.046 2.22%0.0470.0403110000
08611Mindtell Tech0.109 2.83%0.1240.102420000
08620亚洲速运0.178 3.49%0.1850.170990000
08325中国支付通0.135 3.85%0.1350.1201780000
08057麦迪森控股0.080 3.90%0.0800.063512000
01699普甜食品0.190 9.30%0.1900.171228000
08121超凡网络0.021 9.52%0.0250.0192790000
01949Platt Nera0.270 10.20%0.2750.2411802000