香港恒生

26820.88
487.93 (1.8%)

成交: 1,241.33亿
开市: 27105.35
最高: 27105.35
最低: 26813.22
    2,47,1
 恒生国企

10568.33
222.51 (2.1%)

成交: 373.45亿
开市: 10699.08
最高: 10699.08
最低: 10559.98
    2,48,0
  最新 升跌 成交 最高 最低
恒指期货(即月) 低水158 26663 537(2.0%) 19.93万(张) 27061 26662
H股指数期货(即月) 低水22 10547 229(2.1%) 17.06万(张) 10715 10544
上证指数 3031.23 8.44(0.3%) 4,516.01亿 3042.18 3007.36
A股指数 3176.48 8.85(0.3%) 4,514.39亿 3187.97 3151.44
沪深300 4132.84 16.65(0.4%) 3,263.88亿 4149.01 4097.18
0.00 0.00(0.0%) 0.00 -- --
 半新股资讯
上市日期 股票代号 股票名称 现价 发行价 上市至今%
2020/02/19 02263 富石金融 0.365 0.500  27.00%
2020/02/14 09929 澳达控股 0.190 0.250  24.00%
2020/01/21 01442 INFINITY L&T 0.380 0.310  22.58%
2020/01/21 01601 中关村科技租赁 1.110 1.520  26.97%
2020/01/21 09933 GHW INTL 0.365 0.510  28.43%
2020/01/17 01745 LVJI TECH 1.380 2.120  34.91%
2020/01/17 01937 佳辰控股 0.192 0.530  63.77%
2020/01/17 09938 华和控股 0.850 0.500  70.00%
2020/01/16 00301 叁和精化 1.200 1.300  7.69%
2020/01/16 01412 隽思集团 1.000 1.180  15.25%
2020/01/16 01525 建桥教育 8.480 6.050  40.17%
2020/01/16 01740 新石文化 0.375 0.500  25.00%
2020/01/16 01925 旷世控股 1.070 1.280  16.41%
2020/01/16 09919 艾德韦宣集团 0.810 2.020  59.90%
2020/01/16 09968 汇景控股 1.950 1.930  1.04%
2020/01/15 01416 CTR HOLDINGS 0.410 0.360  13.89%
2020/01/15 03718 北控城市资源 0.970 0.690  40.58%
2020/01/15 09922 九毛九 9.290 6.600  40.76%
2020/01/14 01802 文业集团 0.950 1.060  10.38%
2020/01/14 08500 天泓文创 0.900 1.390  35.25%
 即将上市新股
上市日期 股票代号 股票名称 发售股数 发行价
 最大升幅
代号 股票名称 现价 升跌
00282 壹传媒 0.255 0.025(10.87%)
08448 环球印馆 0.089 0.009(11.25%)
01094 中国公共采购 0.295 0.030(11.32%)
00377 华君国际集团 12.500 1.300(11.61%)
00938 民生国际 0.375 0.040(11.94%)
08173 万亚企业控股 0.037 0.004(12.12%)
00893 中国铁钛 0.187 0.021(12.65%)
01178 汇银控股集团 0.169 0.019(12.67%)
01321 中国新城市 1.150 0.130(12.75%)
00117 天利控股集团 0.690 0.080(13.11%)
 最大跌幅
代号 股票名称 现价 升跌
00362 信阳毛尖 0.470 0.070(12.96%)
08456 民信国际控股 0.114 0.017(12.98%)
08316 柏荣集团控股 0.046 0.007(13.21%)
01010 太睿国际控股 0.590 0.090(13.23%)
00465 富通科技 0.485 0.075(13.39%)
06118 奥星生命科技 4.860 0.770(13.68%)
01213 万保刚集团 0.850 0.150(15.00%)
08150 无缝绿色 0.045 0.008(15.09%)
01043 光宇国际集团科技 1.000 0.180(15.25%)
00657 环科国际 0.033 0.006(15.38%)
 最多成交量
代号 股票名称 现价 成交量
01327 励时集团 0.017 8,621.80万
00607 丰盛控股 0.139 8,816.25万
00136 恒腾网络 0.101 9,975.20万
00386 中国石油化工股份 4.120 1.04亿
03993 洛阳钼业 3.100 1.07亿
00981 中芯国际 15.500 1.08亿
03800 保利协鑫能源 0.380 1.35亿
00076 谊砾控股 0.019 1.42亿
01288 农业银行 3.140 1.43亿
02800 盈富基金 27.050 1.69亿
 最多成交金额
代号 股票名称 现价 成交额
02628 中国人寿 18.800 10.58亿
02020 安踏体育 66.200 11.36亿
01398 工商银行 5.410 12.08亿
00941 中国移动 65.450 12.45亿
00763 中兴通讯 34.950 13.18亿
07500 FI二南方恒指 6.840 14.33亿
00388 香港交易所 260.800 15.99亿
01299 友邦保险 77.350 16.14亿
00981 中芯国际 15.500 16.69亿
03188 华夏沪深三百 46.200 23.09亿
 创52周新高
股票编号股票名称现价升跌%最高最低成交量
02983中播控股股权0.036 33.33%0.0600.02849815943
01321中国新城市1.150 12.75%1.2701.0803169000
00377华君国际集团13.500 11.61%14.90013.0001000
08448环球印馆0.089 11.25%0.0950.0834360000
08437德斯控股0.320 10.35%0.3700.2904328000
00763中兴通讯34.950 9.22%35.60032.55038431617
01300俊知集团2.200 8.91%2.2101.9809528000
01691JS环球生活7.340 6.53%7.6706.6904453500
01787山东黄金21.400 6.47%21.90020.75024692499
01967信恳智能6.720 4.34%6.8906.300172000
02103新力控股集团4.180 3.21%4.5004.0807885000
03718北控城市资源0.970 3.19%1.0400.91085788000
01675亚信科技10.680 3.09%11.00010.1801257440
03081价值黄金40.150 2.55%40.15039.850217932
02840SPDR金ETF1226.000 2.34%1227.0001216.000149690
06808高鑫零售10.940 2.24%10.96010.42027160986
83081价值黄金-R36.100 2.11%36.10036.0001900
00647Joyce Boutique Group0.270 1.89%0.2700.2654420000
83168恒生人币金ETF29.000 1.75%29.20029.0007400
08026朗华国际集团0.830 1.22%0.8500.8001597000
06966中国万桐园0.490 1.03%0.4900.470580000
83147南方中创业板-R7.940 0.89%7.9407.84039400
01268美东汽车12.060 0.84%12.32011.6002893565
03141BMO亚投债16.380 0.37%16.38016.300259085
03147南方中创业板8.800 0.34%8.8508.4502577400
03173PP中新经济8.920 0.34%9.0408.9001046000
01035BBI生命科学3.400 0.30%3.4003.3904031079
09011A工银中金美-U1016.750 0.02%1016.7501016.750125
03053南方港元货币1026.400 0.01%1026.4001026.3507000
09141BMO亚投债-U2.100 0.00%2.1002.10084200
06190九江银行10.900 0.00%10.90010.900200
09966康宁杰瑞制药-B19.320 -0.52%20.05018.720872000
01290中国汇融1.190 -0.83%1.2301.0801572000
01989松龄护老集团1.630 -1.21%1.6501.6304072000
 创52周新低
股票编号股票名称现价升跌%最高最低成交量
00899亚洲资源0.038 -24.00%0.0500.03516410000
01655Okura Holdings0.700 -19.10%0.7300.70015000
09929澳达控股0.190 -18.80%0.2340.18854890000
01010太睿国际控股0.550 -13.24%0.6500.550580000
01387中国地利1.750 -12.50%2.0001.6409596546
00923综合环保集团0.044 -12.00%0.0500.0399598000
08198乐透互娱0.063 -11.27%0.0750.0601725600
08133铸能控股0.016 -11.11%0.0160.0161000000
01486思城控股1.330 -10.74%1.3901.30016000
01327励时集团0.017 -10.53%0.0180.01486218000
01796耀高控股0.495 -10.00%0.5500.460112000
09919艾德韦宣集团0.810 -10.00%0.8900.8104576000
01722建鹏控股0.140 -9.74%0.1500.13554420000
01217中国创新投资0.010 -9.09%0.0120.0105320000
02982合一投资0.201 -9.01%0.2010.20069000
00745中国国家文化产业0.011 -8.33%0.0120.0114730000
01706双运控股0.113 -8.20%0.1320.1115560000
01326传递娱乐0.100 -7.41%0.1000.096304000
00381侨雄国际0.013 -7.14%0.0140.01211240000
08451日光控股0.065 -7.14%0.0700.0653980000
01705宾仕国际0.520 -7.14%0.5200.51048000
00238长兴国际0.330 -6.94%0.3550.325378000
01247米格国际控股0.041 -6.82%0.0440.0403074000
00274中富资源0.014 -6.67%0.0140.01311589000
02232晶苑国际2.540 -6.62%2.7602.5301395000
01340惠生国际0.100 -6.54%0.1040.0962928000
02263富石金融0.365 -6.41%0.3900.35022450000
00426万华媒体0.234 -6.40%0.2340.2342000
03344共享集团0.059 -6.35%0.0630.0576074000
01129中国水业集团0.385 -6.10%0.4000.3551744000
01656亿仕登控股1.010 -5.36%1.0101.0102000
02343太平洋航运1.290 -5.15%1.3501.28011304000
00999I.T1.670 -5.11%1.7601.660450000
01959世纪联合控股0.375 -5.06%0.3850.370448000
00076谊砾控股0.019 -5.00%0.0210.016142228022
00857中国石油股份3.220 -4.73%3.3303.220318467454
01131鸿宝资源0.122 -4.69%0.1320.12063340000
01711欧化0.143 -4.67%0.1440.143100000
00126佳宁娜0.680 -4.23%0.7000.680342000
00598中国外运2.310 -4.15%2.3802.30014465793
02086海航科技投资0.465 -4.12%0.4700.4202014000
03737中智药业1.170 -4.10%1.2101.0001321000
01368特步国际3.300 -4.07%3.3903.2708127455
01937佳辰控股0.192 -4.00%0.1960.1901890000
02008凤凰卫视0.480 -4.00%0.5100.475992000
03389亨得利0.260 -3.70%0.2700.2601964000
02863高丰集团控股0.395 -3.66%0.4050.38530000
01767TS Wonders0.390 -3.66%0.4000.390610000
00018东方报业集团0.530 -3.64%0.5500.53080000
01640瑞诚中国传媒0.550 -3.51%0.5700.5401328000
00142第一太平2.210 -3.49%2.2802.2003499400
00211大凌集团0.029 -3.33%0.0300.0272200000
03358荣威国际2.610 -3.33%2.6702.600112500
01234中国利郎5.260 -3.31%5.4405.2501397000
01027中国集成控股0.030 -3.23%0.0300.029365000
02804PP越南70.500 -3.23%72.00070.5006250
03082TR马来西亚82.650 -3.22%85.00082.6501260
01212利福国际7.240 -3.21%7.4507.1901887000
03983中海石油化学1.550 -3.13%1.6001.5405860000
00311联泰控股0.650 -2.99%0.6500.600580000
00902华能国际电力股份3.280 -2.96%3.3903.23045605290
00715中泛控股0.230 -2.95%0.2320.226205000
00182协合新能源0.335 -2.90%0.3500.33015670004
00503朗生医药0.690 -2.82%0.7000.680144000
00607丰盛控股0.139 -2.80%0.1430.13888162500
02779中国新华教育2.180 -2.68%2.2102.1401338000
80737湾区发展-R2.910 -2.68%2.9702.91070500
02810PP新兴东盟73.100 -2.60%73.20073.10040000
00257中国光大国际5.390 -2.53%5.5505.35022534432
01314翠华控股0.390 -2.50%0.3950.385258000
03306江南布衣8.510 -2.30%8.7108.500759000
00984永旺3.180 -2.15%3.2203.140204000
00681中民控股0.047 -2.08%0.0470.0454141434
00122鳄鱼恤0.485 -2.02%0.5000.4751743000
08262宏强控股0.245 -2.00%0.2500.245480000
08040DCB控股0.148 -1.99%0.1490.131675000
01199中远海运港口5.460 -1.98%5.5605.4502032508
00538味千(中国)2.000 -1.96%2.1001.940665000
00375YGM 贸易3.500 -1.94%3.5103.50010000
01848中国飞机租赁7.580 -1.94%7.7307.4801867350
06166中国宏泰发展2.600 -1.89%2.6502.570301000
02183三盛控股7.850 -1.88%7.8707.68064000
00177江苏宁沪高速公路9.530 -1.85%9.7409.4405413606
02227守益控股0.530 -1.85%0.5600.5304504000
00823领展房产基金75.100 -1.77%76.00074.8007902071
03326保发集团0.550 -1.75%0.5500.510132000
00124粤海置地1.180 -1.67%1.2001.130410000
01000北青传媒0.950 -1.67%0.9500.950500
03396联想控股14.300 -1.65%14.56014.2001851570
08460基地锦标集团0.120 -1.64%0.1200.12070000
06139金茂酒店-SS3.610 -1.64%3.6903.56036500
03092TR泰国180.800 -1.63%184.500180.80013150
00778置富产业信托8.540 -1.61%8.6808.5303413000
00730首长四方(集团)0.133 -1.50%0.1330.126962000
02166芯智控股1.340 -1.47%1.3401.20014000
00296英皇娱乐酒店1.350 -1.46%1.3701.350520000
01126德林国际3.430 -1.43%3.4803.38050000
03308金鹰商贸集团7.510 -1.31%7.6307.51081000
01761宝宝树集团1.580 -1.25%1.6001.530438500
08055中国网络信息科技0.085 -1.16%0.0850.080832000
00951超威动力2.580 -1.15%2.6102.520327000
01668华南城0.870 -1.14%0.8900.86032374000
00071美丽华酒店14.140 -1.12%14.30014.14035000
01785成都高速1.940 -1.02%2.0001.94010000
00333黛丽斯国际1.010 -0.98%1.0100.98098000
00737湾区发展3.240 -0.92%3.2603.180682000
00266天德地产7.040 -0.85%7.0607.00028000
08480飞霓控股1.230 -0.81%1.2801.18080000
02778冠君产业信托4.520 -0.66%4.5604.5005110928
00064结好控股0.194 -0.51%0.1950.1922450000
00216建业实业2.100 -0.48%2.1002.1004000
01943银涛控股0.239 -0.42%0.2700.233920000
01071华电国际电力股份2.490 -0.40%2.5202.4707230818
01426春泉产业信托3.060 -0.33%3.0803.04090000
00131卓能(集团)3.110 -0.31%3.1403.10044000
01111创兴银行12.080 -0.17%12.10012.0208000
00559德泰新能源集团0.017 0.00%0.0170.016434400
00996嘉年华国际0.010 0.00%0.0100.0106700000
00269中国资源交通0.011 0.00%0.0110.0102390300
01226中国投融资0.036 0.00%0.0360.034132000
00727皇冠环球集团0.210 0.00%0.2100.199130000
00471中播控股0.560 0.00%0.5800.5506400900
00042东北电气0.510 0.00%0.5100.490890000
00235中策集团0.031 0.00%0.0320.02910315000
00260幸福控股0.029 0.00%0.0290.028870000
00097恒基发展0.620 0.00%0.6200.610875000
01106铭霖控股0.011 0.00%0.0110.01018120000
00423经济日报集团1.340 0.00%1.3401.300138000
01069中国农林低碳0.010 0.00%0.0100.0102000000
01559均安控股0.200 0.00%0.2000.20050000
01546德莱建业0.300 0.00%0.3000.30064000
01798大唐新能源0.690 0.00%0.7000.6704867000
01822弘达金融控股0.010 0.00%0.0110.0104080000
02221创业集团控股0.370 0.00%0.3700.340104000
08431浩柏国际0.059 0.00%0.0590.056820000
08217联旺集团0.047 0.00%0.0470.045560000
08229Future Data Group0.122 0.00%0.1220.122110000
08095北大青鸟环宇0.720 0.00%0.7400.700436000
00752笔克远东集团2.050 0.49%2.0502.040160000
00036远东控股国际0.195 0.52%0.1950.181114000
00592堡狮龙国际0.187 0.54%0.1890.181106000
00276蒙古能源0.076 1.33%0.0770.072316255
08283正力控股0.370 1.37%0.4050.3502025000
01450世纪睿科0.094 2.17%0.0940.089478000
00229利民实业0.860 2.38%0.8600.81086000
01367广州基金国际控股1.280 3.05%1.3501.28016000
01849创世纪集团控股0.205 3.54%0.2050.194495000
02033时计宝0.830 3.80%0.8300.790512000
01386国投集团控股0.810 3.85%0.8100.750315000
00888贝森金融0.365 5.80%0.3700.3303196000
00483包浩斯国际0.870 15.07%0.8700.690244000