香港恒生

26326.66
2.97 (0.0%)

成交: 620.16亿
开市: 26529.95
最高: 26544.65
最低: 26300.08
    14,32,4
 恒生国企

10424.80
2.58 (0.0%)

成交: 180.27亿
开市: 10521.20
最高: 10521.20
最低: 10417.01
    15,28,7
  最新 升跌 成交 最高 最低
恒指期货(即月) 低水47 26280 48(0.2%) 14.34万(张) 26617 26271
H股指数期货(即月) 低水6 10419 26(0.2%) 6.76万(张) 10563 10418
上证指数 2891.34 18.53(0.6%) 1,525.76亿 2917.83 2891.20
A股指数 3029.26 19.37(0.6%) 1,525.30亿 3057.03 3029.12
沪深300 3877.09 28.77(0.7%) 1,154.23亿 3915.11 3877.09
0.00 0.00(0.0%) 0.00 -- --
 半新股资讯
上市日期 股票代号 股票名称 现价 发行价 上市至今%
2019/11/15 02103 新力控股集团 3.950 3.980  0.75%
2019/11/15 03348 中国鹏飞集团 1.190 1.580  24.68%
2019/11/15 08617 永联丰控股 0.560 0.550  1.82%
2019/11/14 01747 HOME CONTROL 0.790 1.020  22.55%
2019/11/14 08627 旅橙文化 0.250 0.275  9.09%
2019/11/13 01346 利华控股集团 0.610 0.850  28.24%
2019/11/13 01401 SPROCOMM INTEL 0.465 0.500  7.00%
2019/11/13 06186 中国飞鹤 7.430 7.500  0.93%
2019/11/12 01640 瑞诚中国传媒 0.990 1.250  20.80%
2019/11/12 03681 中国抗体-B 4.800 7.600  36.84%
2019/11/11 01427 中国天保集团 2.500 2.500 0.00%
2019/11/08 01501 康德莱医械 26.900 20.800  29.33%
2019/11/08 01870 益美国际控股 1.490 0.970  53.61%
2019/11/08 01875 东曜药业-B 4.720 6.550  27.94%
2019/11/08 01921 达力普控股 1.540 1.590  3.14%
2019/11/08 01987 BENG SOON MACH 0.480 0.500  4.00%
2019/11/08 03603 信基沙溪 1.820 1.000  82.00%
2019/11/06 01922 银城生活服务 2.100 2.180  3.67%
2019/11/06 02163 远大住工 9.130 9.680  5.68%
2019/11/01 01821 ESR 16.800 16.800 0.00%
 即将上市新股
上市日期 股票代号 股票名称 发售股数 发行价
2019/11/21 02296 华记环球集团 5.00亿 0.250 - 0.300
2019/11/25 01756 华立大学 3.00亿 2.930 - 3.260
2019/11/25 01342 硅谷天堂黄金 8,044.00万 13.100 - 17.500
2019/11/26 09988 阿里巴巴-SW 5.00亿 N/A
2019/11/28 03759 康龙化成 1.17亿 34.500 - 39.500
2019/11/29 08208 WMCH GLOBAL 1.50亿 0.380 - 0.480
 最大升幅
代号 股票名称 现价 升跌
08092 ITE HOLDINGS 0.038 0.004(11.77%)
01372 比速科技 2.910 0.310(11.92%)
08392 舍图控股 0.100 0.011(12.36%)
00897 位元堂 0.385 0.045(13.23%)
03708 日成控股 0.136 0.016(13.33%)
01672 歌礼制药-B 4.500 0.560(14.21%)
01255 港大零售 5.050 0.670(15.30%)
01476 恒投证券 3.400 0.480(16.44%)
00524 长城一带一路 0.120 0.018(17.65%)
08272 华人饮食集团 0.140 0.021(17.65%)
 最大跌幅
代号 股票名称 现价 升跌
01747 Home Control 0.790 0.130(14.13%)
00433 北方矿业 0.012 0.002(14.29%)
08059 朝威控股 0.126 0.021(14.29%)
01629 冠均国际控股 5.350 0.900(14.40%)
01653 MOS House 0.077 0.013(14.44%)
08161 医汇集团 0.059 0.010(14.49%)
00356 鼎立资本 0.044 0.008(15.38%)
08173 万亚企业控股 0.110 0.020(15.38%)
01280 汇银智慧社区 0.103 0.019(15.57%)
00442 海福德集团 1.310 0.260(16.56%)
 最多成交量
代号 股票名称 现价 成交量
00607 丰盛控股 0.192 5,023.50万
00857 中国石油股份 3.700 5,040.80万
02103 新力控股集团 3.950 5,661.70万
07500 FI二南方恒指 7.220 5,862.84万
02800 盈富基金 26.500 6,229.46万
00313 裕田中国 0.020 6,360.00万
08617 永联丰控股 0.560 6,554.50万
00775 长江生命科技 0.900 6,595.80万
01288 农业银行 3.170 7,573.15万
03998 波司登 3.810 7,893.27万
 最多成交金额
代号 股票名称 现价 成交额
01093 石药集团 20.800 4.19亿
07500 FI二南方恒指 7.220 4.20亿
00883 中国海洋石油 11.940 4.54亿
02628 中国人寿 20.500 4.70亿
00016 新鸿基地产 107.400 5.14亿
02018 瑞声科技 51.200 5.24亿
03888 金山软件 18.960 5.94亿
00788 中国铁塔 1.610 6.03亿
00823 领展房产基金 79.750 7.38亿
00941 中国移动 61.200 7.46亿
 创52周新高
股票编号股票名称现价升跌%最高最低成交量
02959中播控股0.950 21.80%0.9600.7604018176
08317财华社集团0.490 8.89%0.5000.450116000
06160百济神州125.200 6.64%132.000120.100647100
03603信基沙溪1.820 5.20%1.8201.68010974000
00908珠海控股投资1.100 4.76%1.1301.0403042000
00291华润啤酒45.100 4.64%45.80043.1507050147
02606蓝光嘉宝服务52.250 4.50%52.80050.0002676600
02128中国联塑8.760 4.29%8.8008.40010340575
06169宇华教育4.690 3.30%4.8704.55018423000
83170安硕韩国二百-R87.200 2.05%87.20087.1005000
03788中国罕王1.770 1.71%1.8201.770135000
07261FL二华夏纳一百36.750 1.24%36.80036.60010400
06189爱得威建设集团23.500 0.86%24.40023.100617500
02820GX中国生科67.050 0.83%67.75066.850100850
03140领航标普五百22.300 0.68%22.30022.25045900
03072日兴环球联网81.700 0.62%81.70081.7001000
01809浦林成山8.970 0.56%8.9708.820271000
01885中国优材2.300 0.44%2.3202.2601596000
03086BMO纳指16.820 0.12%16.84016.80011424
03020XTR美国665.000 0.00%666.500665.0001950
08235赛迪顾问0.385 0.00%0.3850.380580000
01066威高股份9.990 -0.89%10.2409.9409444809
00981中芯国际10.600 -2.75%11.10010.60035969076
08383东骏控股0.104 -64.14%0.3250.097205640000
 创52周新低
股票编号股票名称现价升跌%最高最低成交量
01731其利工业集团0.580 -83.14%3.5000.470260416850
08383东骏控股0.104 -64.14%0.3250.097205640000
08487ISP Global0.153 -30.87%0.2300.09614380000
00632东方明珠石油0.550 -25.68%0.6000.5506120
08123华亿金控0.015 -25.00%0.0200.01421462000
08218毅高国际控股0.027 -22.86%0.0270.027876000
00442海福德集团1.310 -16.56%1.3501.220134000
01280汇银智慧社区0.103 -15.57%0.1340.09512310000
00433北方矿业0.012 -14.29%0.0140.0126190000
01747Home Control0.780 -14.13%0.9200.77011096000
08006华泰瑞银0.112 -13.85%0.1120.110115000
01367广州基金国际控股1.880 -12.96%1.9701.8808000
00033云铜股份0.104 -12.90%0.1240.0951339000
00651中海重工(新)0.140 -12.90%0.1490.135334000
00361顺龙控股0.045 -11.77%0.0470.0451500000
08112基石金融0.024 -11.11%0.0280.0243432000
08627旅橙文化0.250 -10.71%0.2950.24832992000
08160金汇教育0.078 -10.35%0.0860.053420000
01939东京中央拍卖0.650 -9.72%0.7000.640716000
01875东曜药业-B4.720 -9.41%5.2804.7002310000
01011泰凌医药0.290 -9.38%0.3200.2902385000
08022永耀集团控股0.029 -9.38%0.0350.02834802000
06058兴证国际0.360 -8.86%0.4200.360536000
01401Sprocomm Intel0.465 -8.82%0.5500.4658760000
08025亚洲资产0.095 -8.65%0.1000.081678000
01702东光化工1.600 -8.57%1.7001.60052000
02080奥克斯国际0.430 -8.51%0.4700.430348000
00174盛洋投资0.550 -8.33%0.5500.530150000
08519佳民集团0.070 -7.50%0.0700.07060000
00776帝国集团环球控股1.300 -7.14%1.3001.3007000
01260皓天财经集团0.650 -7.14%0.7000.650540000
01466钱唐控股0.092 -7.07%0.1000.09112906000
01207上置集团0.053 -7.02%0.0560.0498977428
01781新昌创展控股0.270 -6.90%0.2900.2604544000
00157自然美0.570 -6.56%0.5700.57010000
00841木薯资源0.300 -6.25%0.3000.30068000
08341艾硕控股0.395 -5.95%0.4150.380120000
00619南华金融0.400 -5.88%0.4200.40022000
08375弘浩国际控股0.097 -5.71%0.1050.0924040000
08635连成科技集团0.124 -5.34%0.1280.122716000
01843快餐帝国0.365 -5.20%0.3850.35511272000
00085中电华大科技0.550 -5.17%0.5800.550706000
02363通达宏泰0.750 -5.06%0.7700.75018000
02236惠生工程0.790 -4.82%0.8600.7801970000
00578融信资源0.041 -4.65%0.0410.041400000
06830华众车载1.040 -4.59%1.0901.0201420000
08096赏之味0.127 -4.51%0.1370.125465000
01690立基工程控股0.086 -4.44%0.0880.081290000
01771新丰泰集团0.920 -4.17%1.0100.890196000
01871向中国际0.480 -4.00%0.5000.4752760000
01451万成集团股份0.480 -4.00%0.4800.470116000
08200修身堂0.095 -3.96%0.0990.09510080000
01321中国新城市0.820 -3.57%0.8200.790462000
08328信义香港1.090 -3.54%1.1101.0909000
02682润利海事0.137 -3.52%0.1400.136528000
00715中泛控股0.275 -3.51%0.3100.270874000
03800保利协鑫能源0.290 -3.33%0.3050.280120071505
08007环球战略集团0.204 -3.33%0.2060.200288364
00905环球大通投资0.090 -3.23%0.0900.09016000
03898中车时代电气27.650 -3.15%28.90027.5002512009
08601Boltek0.210 -3.13%0.2100.203240000
08121超凡网络0.031 -3.13%0.0330.030420000
00596浪潮国际2.820 -3.08%2.9202.800814000
00633中国全通0.165 -2.94%0.1730.1592676000
00520呷哺呷哺9.180 -2.75%9.5108.9202245500
02298都市丽人1.120 -2.61%1.1601.120120000
00238长兴国际0.380 -2.56%0.3900.380230000
00712卡姆丹克太阳能0.116 -2.50%0.1160.11234000
01230雅士利国际0.800 -2.44%0.8100.800652000
01057浙江世宝0.860 -2.25%0.8800.860180000
01041林达控股0.181 -2.16%0.1900.1702800000
03833新疆新鑫矿业0.460 -2.13%0.4750.460226000
00323马鞍山钢铁股份2.780 -2.11%2.8302.73011608258
08137洪桥集团0.485 -2.02%0.4950.4553078000
01962训修实业1.480 -2.01%1.5001.480386000
01640瑞诚中国传媒0.990 -1.98%1.0600.9502114000
01959世纪联合控股0.500 -1.96%0.5200.4951190000
02957中海重工(旧)0.150 -1.96%0.1530.15060000
01443富临集团控股0.260 -1.89%0.2600.250182000
01922银城生活服务2.100 -1.87%2.1602.0702284000
00075渝太地产2.200 -1.79%2.2402.20060003
03969中国通号4.320 -1.60%4.4004.3003408540
00097恒基发展0.620 -1.59%0.6300.62042000
01000北青传媒1.210 -1.54%1.2101.2101000
00210达芙妮国际0.139 -1.42%0.1420.1381280000
02116江苏创新0.355 -1.39%0.3550.330484000
00227第一上海0.365 -1.35%0.3750.365160000
00859中昌国际控股0.375 -1.32%0.3800.370444000
01286鹰普精密3.010 -1.31%3.0603.000349000
01212利福国际7.690 -1.28%7.9507.5601964000
01273香港信贷0.395 -1.25%0.4050.3901584000
06805金茂源环保0.790 -1.25%0.8000.770186000
00989广泽国际发展0.080 -1.24%0.0800.0771070000
00498保华集团0.080 -1.24%0.0810.079710000
00225博富临置业14.480 -1.23%14.48014.4802000
00451协鑫新能源0.245 -1.21%0.2500.24412466000
03636保利文化5.200 -1.14%5.3205.180325300
00746理文化工3.480 -1.14%3.5503.46042000
00976齐合环保0.450 -1.10%0.4600.440944000
00893中国铁钛0.182 -1.09%0.1840.181259000
01025嘉艺控股0.460 -1.08%0.4650.46080000
00931中国天然气0.470 -1.05%0.4850.465930000
01009国际娱乐0.495 -1.00%0.5000.4504188000
07568FI二南方纳指7.060 -0.98%7.0907.050366700
01636中国金属利用3.040 -0.98%3.1002.920348000
02183三盛控股9.370 -0.95%9.6809.100164000
07522FI二华夏纳一百10.440 -0.95%10.46010.400742900
01257中国光大绿色环保4.190 -0.95%4.2304.180640000
00468纷美包装3.420 -0.87%3.5003.3302584920
00131卓能(集团)3.610 -0.82%3.6503.6009500
07322XIGX标普10.040 -0.79%10.04010.02077200
01071华电国际电力股份2.800 -0.71%2.8702.7603410000
03958东方证券4.390 -0.68%4.4604.380974800
00991大唐发电1.490 -0.67%1.5101.4803078000
03839正大企业国际1.550 -0.64%1.5501.45074500
00912信佳国际1.610 -0.62%1.6201.61070000
07331FI华夏纳一百8.190 -0.61%8.2408.180141200
01766中国中车5.090 -0.59%5.1705.0908991688
02357中航科工3.500 -0.57%3.5303.4906376376
00659新创建集团11.260 -0.53%11.40011.2002401942
01133哈尔滨电气1.910 -0.52%1.9101.9001782000
01761宝宝树集团1.950 -0.51%1.9501.840411000
00315数码通电讯6.370 -0.47%6.4306.320470500
00113迪生创建3.400 -0.29%3.4103.40086000
00386中国石油化工股份4.430 -0.23%4.4804.43043678654
00874白云山24.350 -0.21%24.80024.350923486
01385上海复旦5.460 -0.18%5.5205.220224000
00440大新金融28.350 -0.18%28.60027.800436800
00558力劲科技0.470 0.00%0.4750.470155000
00375YGM 贸易4.390 0.00%4.3904.39025000
00829神冠控股0.285 0.00%0.2900.2801192000
00760新天地产集团0.032 0.00%0.0320.031840000
00532WKK INTL (HOLD)0.640 0.00%0.6400.64070000
00305五菱汽车0.245 0.00%0.2450.245100000
00348中国智能健康0.034 0.00%0.0340.0331400000
00088大昌集团6.150 0.00%6.2006.150108046
00273茂宸集团0.068 0.00%0.0720.0677360198
00205财讯传媒0.014 0.00%0.0140.0141520000
00819天能动力5.080 0.00%5.1305.0003292000
01097有线宽频0.065 0.00%0.0660.0641951154
01203广南(集团)0.810 0.00%0.8100.78062000
01069中国农林低碳0.010 0.00%0.0110.0101560000
01103大生农业金融0.016 0.00%0.0160.015816000
00996嘉年华国际0.018 0.00%0.0180.01735860000
01170信星集团0.930 0.00%0.9300.93088000
01168百仕达控股0.475 0.00%0.4800.4752518000
00582蓝鼎国际0.740 0.00%0.7500.720867480
00894万裕科技0.430 0.00%0.4350.43070000
01446鸿福堂0.390 0.00%0.3900.3902000
01007龙辉国际控股0.018 0.00%0.0190.01730010000
01578天津银行3.650 0.00%3.6503.50078000
01173威高国际0.080 0.00%0.0800.080660000
01520华信金融投资0.065 0.00%0.0650.0656000
01560星星地产0.540 0.00%0.5400.520116000
00716胜狮货柜0.870 0.00%0.8700.8501676000
01314翠华控股0.455 0.00%0.4550.4451014000
00621坛金矿业0.035 0.00%0.0360.03514930000
01705宾仕国际0.610 0.00%0.6100.600112000
01461鲁证期货0.790 0.00%0.7900.7805000
01668华南城0.900 0.00%0.9200.9009220826
02292晋安实业1.060 0.00%1.0601.06010000
00154北京控股环境集团0.610 0.00%0.6200.570639000
03363正业国际0.870 0.00%1.0200.76048000
03989首创环境0.163 0.00%0.1640.1555686000
03608永盛新材料1.900 0.00%1.9201.880262500
08131辰罡科技0.084 0.00%0.0840.084150000
08362运兴泰集团0.042 0.00%0.0420.038360000
08013ECI Technology0.102 0.00%0.1020.102820000
00390中国中铁4.650 0.43%4.6704.60010095701
02003维信金科6.050 0.50%6.0505.790716400
03315金邦达宝嘉1.680 0.60%1.7601.6604789000
01618中国中冶1.630 0.62%1.6401.6103435000
00647Joyce Boutique Group0.149 0.68%0.1520.145148000
00573稻香控股1.250 0.81%1.2601.230164000
01728正通汽车2.210 0.91%2.2202.1703340096
00087太古股份公司B11.020 0.92%11.08010.8401492500
02369酷派集团0.206 0.98%0.2120.2009532526
03320华润医药6.910 1.02%6.9806.7605417992
01960TBK & Sons Hldgs0.192 1.05%0.2000.1862270000
00757阳光能源0.090 1.12%0.0900.084889111
01250北控清洁能源集团0.083 1.22%0.0840.0822340000
01972太古地产22.850 1.33%23.20022.5003749795
08189泰达生物0.148 1.37%0.1480.10010000
06898中国铝罐0.360 1.41%0.3850.350136000
01547IBI Group Hldgs0.365 1.41%0.3650.340160000
01265天津津燃公用0.670 1.52%0.6700.650520000
00089大生地产4.470 1.59%4.4804.40013326
00637利记0.305 1.67%0.3050.28084000
06183中国绿宝0.300 1.70%0.3000.2803658000
03330灵宝黄金1.170 1.74%1.1801.150148000
00399领航医药生物科技0.290 1.75%0.2900.280375000
01266西王特钢0.500 2.04%0.5000.4852556000
00575励晶太平洋0.131 2.34%0.1370.1221474924
01716毛记葵涌0.870 2.35%0.8700.850110000
08231节能元件0.043 2.38%0.0430.0352180000
00858精优药业0.075 2.74%0.0760.066780000
01091中信大锰0.330 3.13%0.3300.3201603000
01289盛力达科技1.180 4.43%1.1801.08052500
02223卡撒天娇0.670 4.69%0.6700.63022000
00211大凌集团0.040 5.26%0.0400.036957413
02878Solomon Systech0.137 6.48%0.1370.13746000
01676中国升海食品0.133 8.13%0.1330.123224000
03326保发集团0.570 9.62%0.5700.51015000
08290亚势备份0.033 10.00%0.0330.0271150000
08272华人饮食集团0.159 17.65%0.2650.079232000