香港恒生

29166.38
55.72 (0.2%)

成交: 1,064.62亿
开市: 29335.76
最高: 29367.51
最低: 29047.61
    19,26,5
 恒生国企

11531.73
11.94 (0.1%)

成交: 198.22亿
开市: 11562.46
最高: 11612.16
最低: 11465.27
    19,16,5
  最新 升跌 成交 最高 最低
恒指期货(即月) 低水9 29158 66(0.2%) 13.87万(张) 29439 29045
H股指数期货(即月) 高水1 11533 5(0.0%) 6.03万(张) 11616 11467
上证指数 3292.44 10.60(0.3%) 1,513.46亿 3309.53 3282.57
A股指数 3448.16 11.11(0.3%) 1,512.54亿 3466.08 3437.81
沪深300 4026.15 23.94(0.6%) 1,150.87亿 4057.62 4013.86
深证成指 11110.18 33.71(0.3%) 1,166.84亿 11165.61 11070.98
 半新股资讯
上市日期 股票代号 股票名称 现价 发行价 上市至今%
2017/12/15 01722 建鹏控股 0.000 0.480  100.00%
2017/12/15 01727 河北建设 0.000 4.460  100.00%
2017/12/15 02022 游莱互动 0.000 0.630  100.00%
2017/12/12 06090 胜捷企业 3.180 3.180 0.00%
2017/12/11 01417 浦江中国 1.500 1.550  3.23%
2017/12/11 01475 日清食品 3.420 3.540  3.39%
2017/12/11 02227 守益控股 0.650 0.850  23.53%
2017/12/08 01697 山东国信 4.350 4.560  4.61%
2017/12/08 08429 冰雪集团 0.590 0.550  7.27%
2017/12/05 08495 1957 & CO. 0.465 0.630  26.19%
2017/11/23 01710 致丰工业电子 0.860 0.620  38.71%
2017/11/16 01975 新兴印刷 1.220 1.380  11.59%
2017/11/16 02858 易鑫集团 6.290 7.700  18.31%
2017/11/16 03358 荣威国际 3.030 4.380  30.82%
2017/11/16 08118 濠亮环球 0.315 0.300  5.00%
2017/11/15 01706 双运控股 2.170 0.560  287.50%
2017/11/10 02122 凯知乐国际 1.050 1.550  32.26%
2017/11/10 08426 雅居投资控股 0.204 0.300  32.00%
2017/11/09 01720 普天通信集团 1.450 0.660  119.70%
2017/11/08 00772 阅文集团 87.450 55.000  59.00%
 即将上市新股
上市日期 股票代号 股票名称 发售股数 发行价
2017/12/20 01789 爱康医疗 2.50亿 1.660 - 2.000
2017/12/21 08419 AV策划推广 1.00亿 0.400 - 0.600
2017/12/22 03878 VICON HOLDINGS 1.00亿 1.000 - 1.200
2017/12/28 08485 竣球控股 2.50亿 0.240 - 0.280
2017/12/28 08422 WT集团 2.50亿 0.220 - 0.260
2017/12/28 02708 艾伯科技 1.00亿 1.500 - 1.800
2017/12/28 00784 凌锐控股 2.00亿 0.450 - 0.550
 最大升幅
代号 股票名称 现价 升跌
00186 嘉域集团 1.080 0.280(35.00%)
01026 环球实业科技 0.400 0.090(29.03%)
08071 中彩网通控股 0.191 0.036(23.23%)
08129 云信投资控股 0.045 0.008(21.62%)
01035 BBI生命科学 3.490 0.560(19.11%)
08013 ECI Technology 0.114 0.018(18.75%)
08027 吉辉控股 0.153 0.023(17.69%)
01571 信邦控股 4.780 0.670(16.30%)
00206 TSC集团 0.960 0.130(15.66%)
01143 华夏健康产业 0.270 0.032(13.44%)
 最大跌幅
代号 股票名称 现价 升跌
08228 国艺娱乐 0.455 0.085(15.74%)
08420 Nexion Technologies 0.630 0.080(11.27%)
01380 中国金石 0.070 0.008(10.26%)
08118 濠亮环球 0.315 0.035(10.00%)
08132 中油港燃 0.075 0.008(9.64%)
08291 万成金属包装 1.500 0.150(9.09%)
01676 中国升海食品 0.400 0.040(9.09%)
08232 Classified Group 1.410 0.140(9.03%)
08039 KNK Holdings 3.360 0.320(8.70%)
08376 方圆房服集团 0.530 0.050(8.62%)
 最多成交量
代号 股票名称 现价 成交量
00136 恒腾网络 0.340 6.33亿
00939 建设银行 6.960 4.94亿
01398 工商银行 6.240 3.87亿
00582 蓝鼎国际 0.285 3.63亿
01250 北控清洁能源集团 0.260 2.42亿
03988 中国银行 3.820 2.34亿
06818 中国光大银行 3.600 2.29亿
08027 吉辉控股 0.153 1.54亿
02269 药明生物 42.750 1.45亿
00857 中国石油股份 5.410 1.44亿
 最多成交金额
代号 股票名称 现价 成交额
00700 腾讯控股 397.200 66.21亿
02269 药明生物 42.750 58.56亿
00939 建设银行 6.960 34.50亿
02318 中国平安 79.150 34.36亿
00005 汇丰控股 79.550 32.16亿
01398 工商银行 6.240 24.09亿
00016 新鸿基地产 127.500 14.02亿
02382 舜宇光学科技 103.000 13.73亿
01299 友邦保险 62.200 12.63亿
02800 盈富基金 29.300 10.87亿
 创52周新高
股票编号股票名称现价升跌%最高最低成交量
01026环球实业科技0.400 29.03%0.4000.3404520000
01035BBI生命科学3.490 19.11%3.5502.9507538118
01548金斯瑞生物科技14.180 12.72%14.34012.46034266582
00888路讯通1.420 11.81%1.4401.26021712000
00061绿领控股0.370 8.82%0.3800.34055164000
00168青岛啤酒股份37.950 7.97%38.00034.8507486321
00252华信地产财务4.350 6.10%4.4804.35010000
01830必瘦站1.430 5.93%1.4401.3603516000
02005石四药集团5.200 5.48%5.2304.94018304262
00670中国东方航空股份5.050 5.43%5.0804.84025806133
00095绿景中国地产2.780 5.30%2.7802.6509594000
02183三盛控股9.260 4.76%9.2608.8201006000
02196复星医药46.200 4.53%46.25043.5503869413
00867康哲药业17.820 4.33%17.92016.9405436239
00291华润啤酒26.200 3.97%26.25025.20020082842
01177中国生物制药12.780 3.57%12.96012.48032866709
01055中国南方航空股份7.600 3.12%7.8907.46031462523
01528红星美凯龙11.420 2.70%11.56011.2003633600
01573中国优质能源9.930 1.74%10.0209.610816000
09847安硕富时一百-U1.230 1.65%1.2301.220200
03092DB泰国200.400 1.21%200.400200.400300
00529新龙国际集团5.050 0.80%5.0505.00052000
03027XDB俄罗斯20.200 0.75%20.60020.20024625
00322康师傅控股14.120 0.71%14.18013.8606032413
08293星亚控股15.800 0.64%15.80015.40090000
08423CHI HO DEV1.590 0.63%1.6001.5101550000
03140领航标普50019.100 0.42%19.12019.02037149
03146安硕DAX11.200 0.37%11.20011.200400
03126领航富时日本26.850 0.19%27.00026.85015600
02098卓尔集团7.740 0.13%7.9107.65013503000
00112勒泰商业地产4.670 -0.21%4.7004.630533542
01128永利澳门24.200 -0.41%24.70024.0007054555
00005汇丰控股79.550 -0.50%80.40079.10040390748
01466钱唐控股5.340 -0.56%5.4105.2404188000
00776帝国集团环球控股5.160 -0.77%5.2505.05075000
01679瑞斯康集团3.970 -1.00%4.1403.9306427500
01706双运控股2.150 -1.36%2.3102.1107845000
00856伟仕佳杰4.790 -1.64%4.9804.7902082400
02388中银香港39.500 -1.99%40.50039.15015324583
08039KNK Holdings3.360 -8.70%3.8003.360560000
08228国艺娱乐0.450 -15.74%0.5600.355130174000
 创52周新低
股票编号股票名称现价升跌%最高最低成交量
01380中国金石0.071 -10.26%0.0770.06024240000
08118濠亮环球0.310 -10.00%0.3450.30541270000
01676中国升海食品0.400 -9.09%0.4550.38580247000
08232Classified Group1.410 -9.03%1.5401.220225000
08376方圆房服集团0.530 -8.62%0.6000.5007608000
01272大唐环境2.750 -8.33%3.0002.75017000
00444Sincere Watch HK0.111 -7.50%0.1170.1114290000
00567大昌微线集团0.250 -7.41%0.2700.2501848000
08491Cool Link0.335 -6.94%0.3700.3305095000
08142德利机械0.330 -5.71%0.3500.3254710000
08195乐亚国际控股0.039 -4.88%0.0400.0393703200
00599怡邦行控股0.620 -4.62%0.6400.610866000
01227国盛投资0.042 -4.55%0.0440.04024100240
03813宝胜国际1.060 -4.51%1.1201.0507418000
08402GT Steel Construct0.320 -4.48%0.3300.3152535000
01289盛力达科技2.400 -4.38%2.4102.40023500
00009九号运通0.237 -3.66%0.2500.2352646000
08406合宝丰年0.290 -3.33%0.2950.27019690000
08356中国新华电视0.060 -3.23%0.0620.0603590000
03666国际天食0.300 -3.23%0.3150.3009768000
08191鸿伟亚洲0.325 -3.13%0.3250.300594000
01049时富投资0.325 -3.03%0.3300.320188839
08476大洋环球控股0.660 -2.94%0.6800.660312000
00901鹰力投资0.100 -2.91%0.1070.0901380000
02133中国多金属0.114 -2.56%0.1200.1144669000
08131辰罡科技0.161 -2.42%0.1610.161460000
00619南华金融0.042 -2.33%0.0430.04240400000
00342新海能源1.730 -2.26%1.7701.7003968000
00209瀛晟科学0.088 -2.22%0.0890.0882300000
084951957 & CO.0.465 -2.11%0.4750.4602360000
00154北京控股环境集团0.950 -2.06%0.9800.9202040000
01037云智汇科技1.430 -2.06%1.4501.430236000
00055中星集团控股0.495 -2.04%0.4950.48046000
08352成安控股0.240 -2.03%0.2480.2382060000
01215开源控股0.049 -2.00%0.0510.0491825000
00809大成生化科技0.108 -1.82%0.1120.1074876000
02166芯智控股1.640 -1.80%1.6501.600536000
08203凯顺能源0.300 -1.64%0.3150.2702436000
02327美瑞健康国际0.315 -1.56%0.3150.3051272000
00896兴胜创建1.270 -1.55%1.2901.270362472
08075寰亚传媒0.199 -1.49%0.2000.192162750
08430春能控股0.340 -1.45%0.3400.3301285000
01135亚洲卫星控股6.900 -1.43%6.9006.9003000
08101家梦控股0.071 -1.39%0.0750.0682060000
02882香港资源控股0.072 -1.37%0.0730.072516502
03678弘业期货1.410 -1.36%1.4701.4106000
01886汇源果汁2.180 -1.36%2.2202.1702730000
03344互益集团0.380 -1.30%0.3850.3658606000
00122鳄鱼恤0.820 -1.21%0.8200.810191500
00553南京熊猫电子股份4.230 -1.17%4.3204.160670000
01848中国飞机租赁7.810 -1.14%8.0007.7801718000
00765威发国际集团1.790 -1.11%1.7901.67012000
00031航天控股0.910 -1.10%0.9100.8903624000
08065高萌科技0.455 -1.09%0.4650.450635000
00866中国秦发0.184 -1.08%0.1840.184164000
01883中信国际电讯1.990 -1.00%2.0301.9907539722
00899亚洲资源0.105 -0.94%0.1050.1005610000
02339京西国际1.190 -0.83%1.2101.1801416080
08066品创控股0.125 -0.79%0.1250.107233000
02357中航科工3.870 -0.77%3.9803.8708555042
02355宝业集团5.150 -0.58%5.1505.100114000
07322XI未来标普12.120 -0.49%12.12012.12020000
08426雅居投资控股0.204 -0.49%0.2080.2002640000
07331FI华夏纳一百11.420 -0.35%11.42011.4201400
02913国盛投资股权0.010 0.00%0.0100.0109360000
06888英达公路再生科技0.500 0.00%0.5100.495419000
08200修身堂0.038 0.00%0.0380.03715480000
08196建禹集团2.590 0.00%2.6102.57080000
08109麒麟集团控股0.017 0.00%0.0170.0163049500
00996嘉年华国际0.380 0.00%0.3800.3754370000
01190航标控股0.148 0.00%0.1480.148358000
01205中信资源0.750 0.00%0.7600.7402264000
01069中国农林低碳0.077 0.00%0.0770.0703040000
02223卡撒天娇0.980 0.00%0.9800.9804000
02121一化控股0.810 0.00%0.8100.800344000
01452迪诺斯环保0.385 0.00%0.3850.3856000
01556建业建荣0.305 0.00%0.3050.300485000
01613协同通信0.089 0.00%0.0890.0872953602
00056联合地产(香港)1.490 0.00%1.5001.490734000
00199德祥地产2.780 0.00%2.7802.740186000
00261中建置地0.010 0.00%0.0100.01065840000
00279民众金融科技0.430 0.00%0.4350.4303420000
00091标准资源控股0.039 0.00%0.0390.038400000
00766中盈集团控股0.122 0.00%0.1240.113665000
00775长江生命科技0.580 0.00%0.5900.5703030950
00787利标品牌0.650 0.00%0.6600.64029509449
00715中泛控股0.560 0.00%0.5600.540512000
00811新华文轩6.130 0.00%6.1506.0401395000
00459美联工商铺0.365 0.00%0.3650.360364000
00391美亚娱乐资讯0.270 0.00%0.2750.2702900000
00499青岛控股0.580 0.00%0.6300.560882000
00699神州租车6.380 0.31%6.4006.1507235000
08078HMV数码中国0.241 0.42%0.2420.23948480528
06896金嗓子1.910 0.53%1.9401.900111000
00021大中华地产控股0.190 0.53%0.1900.172105000
00202润中国际控股0.175 0.58%0.1750.168580000
00071美丽华酒店15.620 0.77%15.70015.44035000
01635大众公用3.430 0.88%3.5903.340464000
00280景福集团0.450 1.09%0.4650.440202000
00250中国数码信息0.083 1.22%0.0860.0816330000
01500现恒建筑0.570 1.79%0.5700.560410000
01180汇彩控股0.560 1.82%0.5700.550624020
00871中国疏浚环保0.280 1.82%0.2900.275458000
08400亚洲先锋娱乐0.243 2.10%0.2490.2322320000
00090琥珀能源0.960 2.13%0.9700.93052000
01060阿里影业0.920 2.22%0.9400.89025026332
01001沪港联合0.760 2.70%0.7600.73041200
08098昌利控股0.146 3.70%0.1460.14610000
01142西伯利亚矿业0.127 5.00%0.1270.116170200
00984永旺5.190 5.06%5.1904.80082500
00850投融长富0.127 8.55%0.1270.11537117496
02227守益控股0.650 12.07%0.6500.54022468000