香港恒生

28181.68
357.98 (1.2%)

成交: 782.39亿
开市: 28451.50
最高: 28460.87
最低: 28137.95
    7,42,1
 恒生国企

10591.72
112.54 (1.1%)

成交: 247.50亿
开市: 10656.48
最高: 10665.96
最低: 10536.36
    10,38,2
  最新 升跌 成交 最高 最低
恒指期货(即月) 高水12 28194 316(1.1%) 16.75万(张) 28474 28121
H股指数期货(即月) 高水16 10608 91(0.9%) 9.21万(张) 10680 10542
上证指数 2798.13 15.92(0.6%) 1,240.35亿 2806.92 2774.76
A股指数 2930.37 16.69(0.6%) 1,239.49亿 2939.61 2905.86
沪深300 3449.38 22.71(0.7%) 857.21亿 3467.18 3420.97
0.00 0.00(0.0%) 0.00 -- --
 半新股资讯
上市日期 股票代号 股票名称 现价 发行价 上市至今%
2018/07/18 00797 第七大道 0.000 1.500  100.00%
2018/07/18 03302 光控精技 0.000 1.170  100.00%
2018/07/18 08525 百应租赁 0.000 1.280  100.00%
2018/07/18 08547 PACIFIC LEGEND 0.000 0.300  100.00%
2018/07/16 01715 米技国际控股 0.325 0.300  8.33%
2018/07/16 01721 FSM HOLDINGS 0.560 0.530  5.66%
2018/07/16 01968 兴纺控股 2.890 1.120  158.04%
2018/07/16 08540 胜利证券 1.290 1.250  3.20%
2018/07/16 08606 倢冠控股 0.520 0.300  73.33%
2018/07/13 01731 其利工业集团 0.960 0.890  7.87%
2018/07/13 01775 精英汇集团 1.080 1.080 0.00%
2018/07/13 02051 51信用卡 8.520 8.500  0.24%
2018/07/12 01739 齐屹科技 4.380 4.850  9.69%
2018/07/12 01760 英恒科技 3.200 2.900  10.34%
2018/07/12 01773 天立教育 3.120 2.660  17.29%
2018/07/12 01996 弘阳地产 2.850 2.280  25.00%
2018/07/12 03700 映客 4.470 3.850  16.10%
2018/07/12 06860 指尖悦动 2.440 2.070  17.87%
2018/07/12 08140 人和科技 0.400 0.300  33.33%
2018/07/12 08219 恒伟集团控股 0.425 0.250  70.00%
 即将上市新股
上市日期 股票代号 股票名称 发售股数 发行价
2018/07/19 08512 凯富善集团控股 2.75亿 0.280 - 0.360
2018/07/19 01576 齐鲁高速 5.00亿 2.500 - 3.100
2018/07/20 02048 易居企业控股 3.23亿 14.380 - 17.680
 最大升幅
代号 股票名称 现价 升跌
01315 允升国际 0.181 0.046(34.07%)
00758 Junefield Group 0.790 0.190(31.67%)
00218 申万宏源 2.480 0.510(25.89%)
08249 瑞远智控 0.186 0.030(19.23%)
02200 浩沙国际 0.405 0.065(19.12%)
08406 合宝丰年 0.153 0.023(17.69%)
01396 毅德国际 0.450 0.065(16.88%)
08128 中国地热能 0.123 0.017(16.04%)
03344 共享集团 0.290 0.040(16.00%)
01263 柏能集团 6.980 0.930(15.37%)
 最大跌幅
代号 股票名称 现价 升跌
08219 恒伟集团控股 0.425 0.185(30.33%)
08132 中油港燃 0.014 0.006(30.00%)
08606 倢冠控股 0.520 0.180(25.71%)
01592 基石控股 0.480 0.140(22.58%)
08089 华人策略控股 1.000 0.200(16.67%)
08048 御德国际控股 0.045 0.009(16.67%)
08545 佰悦集团 0.410 0.070(14.58%)
01400 宏太控股 0.103 0.017(14.17%)
00433 北方矿业 0.025 0.004(13.79%)
08326 同景新能源 0.500 0.070(12.28%)
 最多成交量
代号 股票名称 现价 成交量
08132 中油港燃 0.014 11.61亿
00433 北方矿业 0.025 3.78亿
01398 工商银行 5.490 3.25亿
03988 中国银行 3.580 3.10亿
00939 建设银行 6.790 2.81亿
01222 Wang On Group 0.117 2.20亿
00857 中国石油股份 5.560 1.51亿
00729 五龙电动车 0.114 1.26亿
01715 米技国际控股 0.325 1.24亿
02200 浩沙国际 0.405 1.15亿
 最多成交金额
代号 股票名称 现价 成交额
00700 腾讯控股 375.800 58.50亿
02318 中国平安 70.150 23.11亿
01810 小米集团-W 20.900 20.63亿
00939 建设银行 6.790 19.13亿
01398 工商银行 5.490 17.78亿
02382 舜宇光学科技 142.000 16.60亿
01299 友邦保险 68.150 13.63亿
00763 中兴通讯 16.480 11.11亿
03988 中国银行 3.580 11.10亿
00388 香港交易所 232.000 9.22亿
 创52周新高
股票编号股票名称现价升跌%最高最低成交量
01023时代集团控股2.450 11.82%2.5502.14015039000
01616星宏传媒1.220 10.91%1.2801.1105808000
00612中国投资基金公司9.480 10.23%9.5208.6004172000
08502远航港口0.580 9.43%0.6100.53021832000
08223紫元元2.500 8.23%2.9402.33011616000
01760英恒科技3.220 6.67%3.2903.0005656000
06860指尖悦动2.450 5.63%2.5102.29018971000
01089乐游科技控股3.360 5.33%3.3603.21013610000
01660兆邦基地产9.550 2.80%9.6009.2501400000
06098碧桂园服务13.120 2.34%13.50012.80028427932
02638港灯-SS8.100 2.14%8.1007.9108171725
03319雅生活服务15.880 2.05%17.08015.60018359708
06885金马能源4.770 1.49%4.9504.7001441000
01968兴纺控股2.890 0.70%3.1902.6509744500
01773天立教育3.120 0.00%3.3203.09026539000
00345维他奶国际集团26.800 -0.37%27.00026.200399332
00855中国水务9.930 -0.60%10.0009.5606772000
01193华润燃气35.700 -1.52%37.30035.1503886968
01830必瘦站2.050 -2.38%2.1202.0202232000
01721FSM Holdings0.560 -8.20%0.6900.50091210000
01592基石控股0.480 -22.58%0.6700.470105705000
 创52周新低
股票编号股票名称现价升跌%最高最低成交量
08132中油港燃0.014 -30.00%0.0200.0101160640000
08326同景新能源0.510 -12.28%0.6100.4856615000
02017沧海控股0.800 -12.09%0.9800.8001674000
08161医汇集团0.065 -10.96%0.0680.0612630000
06161泰加保险0.810 -10.87%0.9200.81022000
00305五菱汽车0.410 -9.89%0.4350.4002320000
02956ASIA COMM-OLD0.490 -9.26%0.5200.4903080000
08299大唐潼金0.010 -9.09%0.0120.01011164000
00809大成生化科技0.074 -8.64%0.0880.07333630000
01478丘钛科技4.350 -8.42%4.7004.33010463010
01721FSM Holdings0.560 -8.20%0.6900.50091210000
08188骏杰集团控股0.158 -8.14%0.1720.158352000
01028千百度1.750 -7.90%1.8301.6903376000
01143华夏健康产业0.075 -7.41%0.0840.0723732000
00647JOYCE BOUTIQUE0.246 -7.17%0.2650.246626000
08490骏码科技0.335 -6.94%0.3550.3202240000
03966中国宝丰国际2.900 -6.45%2.9002.8508000
00630隽泰控股0.071 -6.41%0.0740.0711650000
00370国华0.073 -6.41%0.0740.0725780000
00993华融金控1.220 -6.20%1.2801.180715500
01638佳兆业集团2.730 -6.19%2.9402.73039732662
08402GT Steel Construct0.243 -6.15%0.2550.2421610000
01159星光文化2.200 -5.98%2.3302.00053000
01559均安控股0.790 -5.95%0.8400.760470000
08140人和科技0.400 -5.88%0.4450.40012380000
01626旅业国际1.150 -5.74%1.1901.15036000
08285森浩集团0.215 -5.70%0.2270.215760000
08088汇友生命科学0.018 -5.26%0.0180.0175296120
02668百德国际0.200 -5.21%0.2000.200200000
00217中国诚通发展集团0.280 -5.09%0.2900.2702714000
01746万顺集团控股0.290 -4.92%0.3300.27564556000
08237华星控股0.295 -4.84%0.3050.2851204000
01168百仕达控股0.810 -4.71%0.8400.8101656000
08349美固科技控股0.425 -4.49%0.4250.39560000
08287Zioncom Holdings0.215 -4.44%0.2300.1865700000
01775精英汇集团1.080 -4.43%1.1501.03025740000
08003世大控股0.044 -4.35%0.0440.04080000
00678云顶香港1.320 -4.35%1.3501.3001651221
08126G.A.控股0.330 -4.35%0.3300.30580000
08043Atlinks Group0.244 -4.31%0.2450.230105000
00269中国资源交通0.115 -4.17%0.1170.1083265000
01197中国恒石1.610 -4.17%1.6801.610114000
02952蓝鼎国际4.640 -4.12%4.8304.6401210470
08483名仕快相0.163 -4.12%0.1700.1531224000
03828明辉国际1.000 -3.85%1.0301.000878000
00036远东控股国际0.510 -3.77%0.5200.51093000
02122凯知乐国际0.560 -3.45%0.5700.550622000
01612永胜医疗0.590 -3.28%0.5900.57036000
00085中电华大科技0.890 -3.26%0.9100.8601412000
08340域高金融0.179 -3.24%0.1800.179400000
08120国农金融投资0.060 -3.23%0.0600.0572620000
00351亚洲能源物流0.092 -3.16%0.0970.09211695000
01327时间由你0.031 -3.13%0.0330.0315234000
01201天臣控股0.940 -3.09%0.9700.920327000
00257中国光大国际9.250 -3.04%9.5909.20018844646
00559德泰新能源集团0.032 -3.03%0.0330.0329010000
00911前海健康0.067 -2.90%0.0690.0676867500
00661中国大冶有色金属0.068 -2.86%0.0700.0602234610
08511Zhicheng Technology0.355 -2.78%0.3600.3351460000
02326新源万恒控股0.036 -2.70%0.0370.03529550000
08198乐透互娱0.155 -2.52%0.1550.150576000
00015盈信控股0.780 -2.50%0.7900.760192000
02358久融控股0.166 -2.35%0.1680.1601060000
06090胜捷企业2.570 -2.28%2.5702.47011000
00272瑞安房地产1.740 -2.25%1.7901.73010572166
00166新时代能源0.133 -2.21%0.1360.133217400
01515华润凤凰医疗8.770 -2.12%8.9608.7502645656
00143国安国际0.189 -2.07%0.1930.1863202000
00455天大药业0.245 -2.00%0.2450.24028000
01815金猫银猫1.470 -2.00%1.5201.3901023966
00775长江生命科技0.510 -1.92%0.5200.5101142000
01211比亚迪股份44.450 -1.88%45.95043.4009429369
00564郑煤机3.420 -1.72%3.5003.020521800
08201宝联控股0.172 -1.71%0.1740.172100000
02309伯明翰体育0.120 -1.64%0.1220.120880000
00510时富金融服务集团0.122 -1.61%0.1220.1202100000
00334华显光电0.610 -1.61%0.6200.610350200
01460扬科集团0.129 -1.53%0.1310.1235584000
02799中国华融1.970 -1.50%2.0101.95068353596
01103大生农业金融0.066 -1.49%0.0680.06225185000
00243QPL INT'L0.069 -1.43%0.0690.069297000
03398华鼎控股0.345 -1.41%0.3450.34510000
00016新鸿基地产五百116.000 -1.36%117.300116.0002108208
02193万景控股0.730 -1.35%0.7400.700544000
00092冠军科技集团0.395 -1.25%0.4050.390852720
01113长实集团60.400 -1.15%61.40060.3006086807
00719山东新华制药股份5.210 -1.14%5.2405.12060000
03988中国银行3.580 -1.11%3.6203.560310294921
01469结好金融0.960 -1.03%0.9700.950596000
01031金利丰金融2.000 -0.99%2.0101.9802832000
01359中国信达2.120 -0.94%2.1302.09033908492
08235赛迪顾问0.225 -0.88%0.2250.22510000
01339中国人民保险集团3.420 -0.87%3.4503.35021710044
01122庆铃汽车股份2.280 -0.87%2.3002.270702000
00199德祥地产2.400 -0.83%2.4302.390340000
06060众安在线42.600 -0.82%42.80041.3001283502
08506福纺控股0.124 -0.80%0.1240.116336000
08540胜利证券1.290 -0.77%1.3301.2907936000
00563上实城市开发1.340 -0.74%1.3401.3201936000
00258汤臣集团2.810 -0.71%2.8402.80084000
00432盈大地产2.830 -0.70%2.8402.82037050
00460四环医药1.590 -0.63%1.6001.57010454802
01138中远海能3.390 -0.59%3.4303.3702504474
03822三和建筑集团0.190 -0.52%0.1960.186356000
01186中国铁建7.630 -0.13%7.7207.5306183419
01319霭华押业信贷0.315 0.00%0.3150.3001520000
01227国盛投资0.012 0.00%0.0120.01112610000
01239金宝宝控股0.020 0.00%0.0210.02012940000
01253中国绿地博大绿泽0.940 0.00%0.9400.920204000
01916江西银行6.400 0.00%6.4106.390428000
01659海天能源0.180 0.00%0.1800.17710456000
02957中国星集团股权0.010 0.00%0.0100.0105271712
03678弘业期货1.120 0.00%1.1201.07018000
06099招商证券10.000 0.00%10.1809.870561000
08046恒芯中国0.012 0.00%0.0130.0112436000
02398友佳国际1.720 0.00%1.7201.65068000
02886滨海投资1.500 0.00%1.5001.4705200
01063新确科技0.018 0.00%0.0180.017920000
00815中国白银集团1.130 0.00%1.1801.1004706000
00953邵氏兄弟控股0.410 0.00%0.4100.400210000
00904中绿0.020 0.00%0.0200.0191296000
00711亚洲联合基建控股0.720 0.00%0.7400.6902912000
00602佳华百货控股0.280 0.00%0.2800.275310000
00640星谦发展0.650 0.00%0.6500.520100000
00605中国金融投资管理0.620 0.00%0.6300.610640000
00609天德化工0.800 0.00%0.8100.80012000
00619南华金融0.029 0.00%0.0300.0286550000
00622威华达控股0.445 0.00%0.4500.38513569793
00232中国航空工业国际0.234 0.00%0.2380.2286152000
00445中集天达0.325 0.00%0.3250.3251100000
00275凯华集团0.044 0.00%0.0450.0419600000
00311联泰控股0.940 0.00%0.9400.910579000
00188新华汇富金融0.093 0.00%0.0930.092630000
00147国际商业结算0.235 0.00%0.2350.2301095000
00122鳄鱼恤0.760 0.00%0.7600.75074000
00077进智公共交通1.210 0.00%1.2101.2104000
00139中国软实力0.069 0.00%0.0690.0677044000
00091标准资源控股0.019 0.00%0.0190.0188200000
00079世纪建业0.490 0.00%0.4950.4908000
08207中新控股0.760 0.00%0.7700.75013509362
08361中国育儿网络0.280 0.00%0.2800.28058000
08151宝申控股0.260 0.00%0.2650.260250000
08317财华社集团0.620 0.00%0.6200.59030000
01255港大零售3.010 0.33%3.1902.04082000
08176超人智能7.690 0.40%7.6907.32030000
00882天津发展3.120 0.65%3.1203.060146000
08400亚洲先锋娱乐0.131 0.77%0.1310.128480000
01041林达控股0.208 0.97%0.2190.2001921250
01982南旋控股1.010 0.99%1.0500.9503806000
02211大健康国际0.100 1.01%0.1000.0941872000
01203广南(集团)0.890 1.14%0.8900.87073000
03303巨涛海洋石油服务1.640 1.24%1.6901.600622000
00595先思行集团有限公司0.400 1.27%0.4000.39094000
02314理文造纸6.680 1.37%6.7306.46013419328
06896金嗓子1.420 1.37%1.4501.400685000
03322永嘉集团0.680 1.49%0.6800.670104000
01340惠生国际0.203 1.50%0.2060.1971482000
02722重庆机电0.670 1.52%0.6700.660188000
02727上海电气2.570 1.58%2.6002.5306102489
06136康达环保1.190 1.71%1.1901.1501178000
01556建业建荣0.295 1.72%0.2950.290145000
01235专业旅运0.590 1.72%0.5900.52015000
00798中电光谷0.590 1.72%0.6200.5701184000
01207上置集团0.169 1.81%0.1710.1601330000
00047合兴集团0.163 1.88%0.1650.160866000
02600中国铝业3.170 1.93%3.2003.09015422150
00578融信资源0.069 2.74%0.0750.067180000
02689玖龙纸业8.700 2.96%8.7208.33017546600
01062国开国际投资0.228 3.64%0.2280.218530000
08158中国再生医学0.107 3.88%0.1080.09823500000
01129中国水业集团1.510 4.17%1.5101.41012826800
08143华夏医疗0.113 5.61%0.1160.1031564000
00975Mongol Mining0.114 6.36%0.1250.11010195500
08255神州数字0.600 7.27%0.6000.420828000
01328精英国际0.132 10.00%0.1320.101170000
00767亚太丝路投资0.136 13.33%0.1360.115806250
08131辰罡科技0.156 13.87%0.1750.1213060000