香港恒生

27959.60
144.00 (0.5%)

成交: 956.04亿
开市: 27766.71
最高: 28055.58
最低: 27766.71
    41,7,2
 恒生国企

10957.84
94.39 (0.9%)

成交: 249.03亿
开市: 10842.50
最高: 11005.49
最低: 10842.50
    38,11,1
  最新 升跌 成交 最高 最低
恒指期货(即月) 低水118 27842 89(0.3%) 12.31万(张) 28012 27642
H股指数期货(即月) 低水13 10945 65(0.6%) 6.23万(张) 11005 10832
上证指数 2983.62 66.61(2.3%) 3,670.14亿 2983.64 2924.99
A股指数 3126.60 69.81(2.3%) 3,668.69亿 3126.62 3065.17
沪深300 4077.42 89.69(2.2%) 2,730.68亿 4077.45 3999.65
0.00 0.00(0.0%) 0.00 -- --
 半新股资讯
上市日期 股票代号 股票名称 现价 发行价 上市至今%
2020/02/14 09929 澳达控股 0.240 0.250  4.00%
2020/01/21 01442 INFINITY L&T 0.415 0.310  33.87%
2020/01/21 01601 中关村科技租赁 1.140 1.520  25.00%
2020/01/21 09933 GHW INTL 0.325 0.510  36.27%
2020/01/17 01745 LVJI TECH 1.560 2.120  26.42%
2020/01/17 01937 佳辰控股 0.208 0.530  60.75%
2020/01/17 09938 华和控股 0.820 0.500  64.00%
2020/01/16 00301 叁和精化 1.110 1.300  14.62%
2020/01/16 01412 隽思集团 1.040 1.180  11.86%
2020/01/16 01525 建桥教育 8.130 6.050  34.38%
2020/01/16 01740 新石文化 0.455 0.500  9.00%
2020/01/16 01925 旷世控股 1.220 1.280  4.69%
2020/01/16 09919 艾德韦宣集团 0.960 2.020  52.48%
2020/01/16 09968 汇景控股 1.950 1.930  1.04%
2020/01/15 01416 CTR HOLDINGS 0.390 0.360  8.33%
2020/01/15 03718 北控城市资源 0.730 0.690  5.80%
2020/01/15 09922 九毛九 9.130 6.600  38.33%
2020/01/14 01802 文业集团 1.030 1.060  2.83%
2020/01/14 08500 天泓文创 0.910 1.390  34.53%
2020/01/13 02528 尚晋国际控股 1.050 2.000  47.50%
 即将上市新股
上市日期 股票代号 股票名称 发售股数 发行价
2020/02/19 02263 富石金融 2.50亿 0.500 - 0.600
 最大升幅
代号 股票名称 现价 升跌
01633 上谕集团 0.237 0.029(13.94%)
06123 圆通速递国际 2.070 0.260(14.37%)
08500 天泓文创 0.910 0.120(15.19%)
01332 中国透云 0.415 0.055(15.28%)
01235 专业旅运 0.270 0.036(15.38%)
08216 丰城控股 0.440 0.060(15.79%)
00988 丝路物流控股 0.028 0.004(16.67%)
00862 远见控股 0.270 0.040(17.39%)
01557 剑虹集团控股 1.350 0.200(17.39%)
02180 万宝盛华 12.080 1.820(17.74%)
 最大跌幅
代号 股票名称 现价 升跌
01930 勋龙 0.620 0.070(10.14%)
01991 大洋集团 0.305 0.035(10.29%)
08326 同景新能源 0.127 0.015(10.56%)
08059 朝威控股 0.097 0.012(11.01%)
08166 中国农业生态 0.047 0.006(11.32%)
00666 新工投资 0.133 0.017(11.33%)
08420 Nexion Technologies 0.095 0.013(12.04%)
00899 亚洲资源 0.049 0.007(12.50%)
08471 新达控股 0.240 0.035(12.73%)
08309 万成环球控股 0.061 0.009(12.86%)
 最多成交量
代号 股票名称 现价 成交量
02342 京信通信 3.350 8,869.09万
07500 FI二南方恒指 6.300 9,529.79万
00496 卡森国际 1.760 9,577.70万
02013 微盟集团 5.800 9,912.21万
01312 同方康泰 0.230 1.08亿
02800 盈富基金 28.150 1.16亿
01937 佳辰控股 0.208 1.21亿
00653 卓悦控股 0.141 1.28亿
08083 中国有赞 0.810 1.48亿
01810 小米集团-W 13.280 1.52亿
 最多成交金额
代号 股票名称 现价 成交额
01299 友邦保险 81.000 7.85亿
00763 中兴通讯 31.450 8.47亿
06030 中信证券 17.460 8.66亿
01918 融创中国 44.950 9.03亿
01398 工商银行 5.570 9.65亿
00788 中国铁塔 1.870 9.66亿
00823 领展房产基金 79.050 9.94亿
02382 舜宇光学科技 134.000 11.15亿
00941 中国移动 66.000 11.70亿
00005 汇丰控股 59.400 12.08亿
 创52周新高
股票编号股票名称现价升跌%最高最低成交量
03680索信达控股2.200 18.28%2.2401.82036212000
00862远见控股0.270 17.39%0.3750.2315975000
01416CTR Holdings0.390 11.43%0.3900.33516730000
09966康宁杰瑞制药-B17.040 10.51%17.12015.4201726250
00763中兴通讯31.450 9.77%31.55028.55027668980
08373靛蓝星0.400 9.59%0.4650.3604155000
02342京信通信3.350 8.77%3.3803.08088690868
00535金地商置1.290 7.50%1.3001.21056209042
08016长虹佳华0.830 6.41%0.8300.78014000
01588畅捷通11.300 5.61%11.56010.7001298600
01290中国汇融1.200 5.26%1.2201.1201526000
09928时代邻里6.450 5.22%6.6006.06014532503
06919人瑞人才54.000 4.75%54.90052.550827800
00241阿里健康14.600 4.59%14.88013.86040168178
03759康龙化成57.100 4.58%57.45054.6002004300
02400心动公司29.700 4.58%30.30028.3001855400
03147南方中创业板8.480 4.56%8.4908.1801615600
06820FriendTimes2.020 4.12%2.1501.92019370000
01773天立教育4.030 3.87%4.0903.8806121400
83147南方中创业板-R7.550 3.70%7.5507.5104400
02826GX中国云算85.650 3.69%86.05082.600124800
09845GX中国电车-U8.930 3.36%8.9408.640257250
02359药明康德121.200 3.33%122.200118.000537000
02845GX中国电车69.300 3.28%69.30066.750192450
01501康德莱医械42.000 3.19%43.00041.400346200
09826GX中国云算-U11.040 3.18%11.10010.720128000
03662奥园健康7.900 3.13%8.1707.6608100500
01801信达生物-B35.250 2.92%36.05034.5507180300
00677金源米业0.710 2.90%0.7300.7008202000
01743苍南仪表45.500 2.71%47.90044.100361800
01912康特隆3.190 2.57%3.2203.0604795000
03173PP中新经济8.760 2.34%8.7608.58028500
09820GX中国生科-U9.800 2.08%9.8009.600186650
00647Joyce Boutique Group0.270 1.89%0.2700.2606250000
03993洛阳钼业4.070 1.75%4.1204.00068343095
02168佳兆业美好26.900 1.70%27.80026.5001117000
02820GX中国生科76.000 1.61%76.00074.650213250
02669中海物业6.250 1.46%6.2906.14016017979
00960龙湖集团38.150 1.19%38.35037.3503746500
00968信义光能6.740 0.90%6.8606.63019405111
07261FL二华夏纳一百48.950 0.82%49.00048.80073300
82834安硕纳指一百-R162.900 0.68%162.900162.900800
01989松龄护老集团1.640 0.61%1.6501.6402976000
06185康希诺生物-B84.000 0.60%89.60081.7001001600
01995永升生活服务7.820 0.39%7.9807.7305812000
02834安硕纳指一百181.500 0.33%181.500180.9007500
03020XTR美国723.500 0.28%723.500723.50030
03198平安5HANDL89.500 0.22%89.50089.500500
03072日兴环球联网97.900 0.10%97.90097.900160
03053南方港元货币1026.050 0.00%1026.0501026.050110000
08419AV策划推广0.490 0.00%0.4950.480480000
09096南方美元货币-U102.150 0.00%102.150102.1501000
02668百德国际0.420 0.00%0.4200.400400000
01035BBI生命科学3.400 0.00%3.4003.3901818326
00261大湾区投资控股0.010 0.00%0.0100.010800000
00493国美零售0.940 0.00%1.0100.920452228572
00586海螺创业38.450 -0.13%38.85038.1503521069
03019XTR环球54.950 -0.18%55.10054.9501750
02269药明生物116.700 -0.26%121.300116.3004689205
02869绿城服务10.280 -0.39%10.6009.9006858100
01755新城悦服务17.460 -0.80%18.12016.8403948000
00669创科实业69.600 -1.83%71.00069.5002066541
03798家乡互动3.460 -1.98%3.5903.2502698000
06049保利物业65.350 -3.19%67.60065.1001826700
00897位元堂0.385 -3.75%0.4400.38510687320
01442Infinity L&T0.415 -4.60%0.4500.37028450000
03788中国罕王2.190 -7.20%2.5002.0902514000
 创52周新低
股票编号股票名称现价升跌%最高最低成交量
08465高科桥0.530 -21.84%0.5300.5304000
02977培力控股股权0.044 -19.64%0.0750.04218977250
08309万成环球控股0.060 -12.86%0.0730.0606890000
01722建鹏控股0.153 -8.38%0.1740.15380060000
00885仁天科技控股0.011 -8.33%0.0120.01032530000
00681中民控股0.046 -7.84%0.0500.0465456465
02789远大中国0.083 -7.78%0.0890.0765782000
01832海天地悦旅1.220 -6.15%1.3301.22065000
02088西王置业0.170 -6.08%0.1720.160804000
00513恒和集团0.064 -5.88%0.0660.064340000
09929澳达控股0.240 -5.88%0.2700.24026450000
08210衍汇亚洲0.117 -5.65%0.1170.115230000
01750全达电器集团控股0.102 -5.56%0.1050.099210000
06182乙德投资控股0.239 -5.49%0.2400.23972000
01389美捷汇控股0.053 -5.36%0.0530.0501000000
01152正乾金融控股0.077 -4.94%0.0770.07778000
02310申基国际0.212 -4.93%0.2280.202232000
03939万国国际矿业1.370 -4.83%1.4401.3601004000
01150米兰站0.062 -4.62%0.0630.0581894000
01767TS Wonders0.430 -4.44%0.4500.430780000
01760英恒科技2.180 -4.39%2.2802.15041000
00137金辉集团0.630 -4.29%0.6400.6304000
01201天臣控股0.450 -4.26%0.4500.3802397000
01575慕容控股0.136 -4.23%0.1370.1201324000
02663应力控股0.230 -4.17%0.2400.225240000
00576浙江沪杭甬6.340 -3.35%6.4506.03019492430
02012阳光油砂0.029 -3.33%0.0310.0289271500
00177江苏宁沪高速公路9.860 -3.14%10.0009.61017326595
01539汇能集团0.310 -3.13%0.3150.275236000
01695椰丰集团0.100 -2.91%0.1030.0942260000
00084宝光实业0.100 -2.91%0.1040.097920000
00138中建富通0.350 -2.78%0.3600.340447000
01518新世纪医疗1.740 -2.78%1.7901.520330500
08405恒智控股0.900 -2.17%0.9000.900120000
01608伟能集团2.060 -1.91%2.1302.040998000
03389亨得利0.275 -1.79%0.2750.2703208000
01710致丰工业电子0.225 -1.75%0.2290.216324000
06199贵州银行2.100 -1.41%2.1302.000768000
00888贝森金融0.355 -1.39%0.3950.3455014000
00801金卫医疗0.740 -1.33%0.7400.6903420480
02788精熙国际0.740 -1.33%0.7500.730316000
01146中国服饰控股0.153 -1.29%0.1530.150456000
00567大昌微线集团0.078 -1.27%0.0820.078674000
06858本间高尔夫4.160 -1.19%4.2204.030659230
07568FI二南方纳指5.130 -1.16%5.1505.130143100
01270朗廷-SS1.990 -1.00%2.0201.9901446500
07522FI二华夏纳一百7.560 -0.92%7.5807.550321900
01617南方通信3.510 -0.57%3.5103.45012000
00064结好控股0.197 -0.51%0.1990.1964504000
00216建业实业2.170 -0.46%2.1702.12052000
07331FI华夏纳一百6.920 -0.43%6.9606.920152300
09804PP越南-U9.360 -0.43%9.3609.3601050
00051海港企业10.840 -0.18%10.84010.62011000
00240利基控股0.760 0.00%0.7700.750550000
00018东方报业集团0.540 0.00%0.5500.530276000
00261大湾区投资控股0.010 0.00%0.0100.010800000
00122鳄鱼恤0.500 0.00%0.5000.490458000
00211大凌集团0.032 0.00%0.0330.0301079463
00269中国资源交通0.011 0.00%0.0110.01010245000
00274中富资源0.015 0.00%0.0150.01312735400
00996嘉年华国际0.010 0.00%0.0100.0106260000
00702中国油气控股0.098 0.00%0.1000.0945040000
00727皇冠环球集团0.205 0.00%0.2050.200304000
00693陈唱国际2.050 0.00%2.0502.0506000
01069中国农林低碳0.010 0.00%0.0100.0106820000
01106铭霖控股0.011 0.00%0.0120.010315620000
01637顺兴集团控股0.360 0.00%0.3600.340334000
01632民商创科0.390 0.00%0.3900.350322000
01719中国通商集团0.630 0.00%0.6300.60016000
01188正道集团0.013 0.00%0.0130.0127670000
01382互太纺织4.730 0.00%4.7804.6804117319
02978五龙电动车股权0.010 0.00%0.0100.01018549375
01822弘达金融控股0.010 0.00%0.0110.010654000
08030汇联金融服务0.070 0.00%0.0700.065350000
08540胜利证券1.250 0.00%1.2501.2504000
00036远东控股国际0.188 0.54%0.1920.181471000
01126德林国际3.600 0.56%3.6003.55024000
03688莱蒙国际1.310 0.77%1.3101.220391500
00919现代美容0.124 0.81%0.1240.12084000
00309新华通讯频媒0.087 1.16%0.0880.0806236000
06928TOMO Holdings0.690 1.47%0.7000.660132000
00730首长四方(集团)0.134 1.52%0.1340.12824000
01706双运控股0.122 1.70%0.1340.1121625000
00828王朝酒业0.280 1.82%0.2800.250848000
06830华众车载0.960 2.13%0.9600.85010034000
08357Republic Healthcare0.385 2.67%0.3850.345480000
08635连成科技集团0.122 3.23%0.1220.110580000
08136英马斯集团0.097 3.26%0.0970.0851780000
01938珠江钢管0.230 4.07%0.2300.22145000
00160汉国置业3.000 4.17%3.0002.880108000
08356中国新华电视0.027 8.00%0.0270.025350000
00745中国国家文化产业0.013 8.33%0.0130.01112870000
08020宏海控股集团0.061 22.00%0.0700.036170000