香港恒生

22826.82
103.32 (0.4%)

成交: 882.12亿
开市: 22725.70
最高: 22968.65
最低: 22519.73
    24,23,3
 恒生国企

9420.47
6.31 (0.1%)

成交: 184.20亿
开市: 9400.99
最高: 9469.50
最低: 9306.51
    32,11,7
  最新 升跌 成交 最高 最低
恒指期货(即月) 低水49 22778 77(0.3%) 14.26万(张) 22944 22498
H股指数期货(即月) 低水2 9419 32(0.3%) 9.66万(张) 9469 9311
上证指数 2813.46 0.30(0.0%) 1,763.32亿 2821.50 2802.47
A股指数 2948.93 0.39(0.0%) 1,762.23亿 2957.36 2937.42
沪深300 3821.68 2.39(0.1%) 1,117.09亿 3835.63 3800.18
0.00 0.00(0.0%) 0.00 -- --
 半新股资讯
上市日期 股票代号 股票名称 现价 发行价 上市至今%
2020/04/24 09926 康方生物-B 26.900 16.180  66.25%
2020/04/23 08616 新威工程集团 0.480 0.240  100.00%
2020/04/20 08620 亚洲速运 0.202 0.500  59.60%
2020/04/15 01942 MOG HOLDINGS 0.360 1.000  64.00%
2020/04/15 03390 满贯集团 1.020 1.490  31.54%
2020/04/15 06063 智中国际 0.450 0.250  80.00%
2020/03/27 01463 C-LINK SQ 1.100 0.630  74.60%
2020/03/23 09969 诺诚健华-B 14.700 8.950  64.25%
2020/03/18 00589 建中建设 1.810 1.650  9.70%
2020/03/18 06918 奇士达 0.950 1.380  31.16%
2020/03/17 01472 生兴控股 3.580 0.500  616.00%
2020/03/17 01961 九尊数字互娱 0.660 1.350  51.11%
2020/03/13 01859 煜盛文化 2.070 2.260  8.41%
2020/03/13 01941 烨星集团 1.160 1.560  25.64%
2020/03/12 01343 伟源控股 1.540 0.480  220.83%
2020/03/12 01433 常达控股 0.059 0.250  76.40%
2020/03/12 01950 深蓝科技控股 1.380 0.520  165.38%
2020/03/12 09936 稀美资源 1.920 2.230  13.90%
2020/03/09 09916 兴业物联 1.220 1.990  38.69%
2020/02/19 02263 富石金融 0.196 0.500  60.80%
 即将上市新股
上市日期 股票代号 股票名称 发售股数 发行价
2020/04/28 01953 RIMBACO 3.15亿 0.400 - 0.460
2020/05/07 01376 RAFFLESINTERIOR 2.50亿 0.500 - 0.650
2020/05/13 01936 RITAMIX 1.25亿 1.000 - 1.200
2020/05/13 01147 伊登软件 5.00亿 0.250
 最大升幅
代号 股票名称 现价 升跌
00143 国安国际 0.060 0.007(13.21%)
01124 沿海家园 0.085 0.010(13.33%)
00120 Cosmopolitan-2K 1.520 0.180(13.43%)
01873 维亚生物 7.490 0.920(14.00%)
08447 MS Concept 0.024 0.003(14.29%)
00030 万隆控股集团 0.265 0.037(16.23%)
08226 树熊金融集团 0.021 0.003(16.67%)
01748 信源企业集团 1.160 0.170(17.17%)
02221 创业集团控股 0.300 0.045(17.65%)
01488 百福控股 0.930 0.140(17.72%)
 最大跌幅
代号 股票名称 现价 升跌
08075 寰亚传媒 0.023 0.004(14.82%)
08087 中国三三传媒 0.011 0.002(15.38%)
08027 吉辉控股 0.016 0.003(15.79%)
08189 泰达生物 0.063 0.012(16.00%)
08400 亚洲先锋娱乐 0.052 0.010(16.13%)
00674 中国唐商 0.108 0.021(16.28%)
00513 恒和集团 0.050 0.010(16.67%)
01047 毅兴行 0.375 0.075(16.67%)
01372 比速科技 1.400 0.280(16.67%)
08239 首都金融控股 0.280 0.060(17.65%)
 最多成交量
代号 股票名称 现价 成交量
01269 首控集团 0.212 7,402.80万
02013 微盟集团 6.780 7,559.68万
00592 堡狮龙国际 0.550 7,773.60万
02800 盈富基金 23.050 7,813.76万
00261 大湾区投资控股 0.010 8,504.00万
00981 中芯国际 17.200 8,505.55万
00386 中国石油化工股份 3.470 8,858.66万
07200 FL二南方恒指 6.400 9,532.90万
01131 鸿宝资源 0.088 1.02亿
01810 小米集团-W 12.080 1.16亿
 最多成交金额
代号 股票名称 现价 成交额
07200 FL二南方恒指 6.400 6.07亿
00788 中国铁塔 1.520 6.27亿
06186 中国飞鹤 13.280 6.45亿
01833 平安好医生 101.000 6.98亿
01398 工商银行 4.960 8.21亿
00941 中国移动 53.950 8.84亿
00939 建设银行 6.090 9.26亿
00016 新鸿基地产 88.700 9.26亿
00005 汇丰控股 35.550 12.45亿
06185 康希诺生物-B 178.300 13.67亿
 创52周新高
股票编号股票名称现价升跌%最高最低成交量
01765希望教育2.550 4.94%2.6602.400135264680
07266FL二南方纳指8.390 4.35%8.3908.29052000
00877昂纳科技集团5.380 2.28%5.4405.1303234000
00100白马户外媒体7.240 0.98%7.3507.19067000
00261大湾区投资控股0.010 0.00%0.0100.01085440000
01842植华集团0.600 -6.25%0.7900.5705132000
01343伟源控股1.540 -8.33%1.8301.5309410000
 创52周新低
股票编号股票名称现价升跌%最高最低成交量
08599申酉控股股权0.020 -50.00%0.0400.01610155000
08612维亮控股0.110 -35.29%0.2100.105454120000
08055中国网络信息科技0.025 -24.24%0.0300.0258520000
01328金涌投资0.070 -19.54%0.0770.0701360000
08189泰达生物0.060 -17.33%0.0620.060330000
08172拉近网娱0.074 -17.05%0.0900.0703840000
00513恒和集团0.050 -16.67%0.0560.0506110000
00674中国唐商0.108 -16.28%0.1140.106840000
02996中国国家文化产业0.094 -13.89%0.1030.0902251300
02310申基国际0.130 -13.33%0.1300.13040000
01027中国集成控股0.013 -13.33%0.0130.01213930000
08060国联通信0.133 -13.07%0.1330.13310902
01721FSM Holdings0.350 -12.66%0.3600.335120000
00282壹传媒0.106 -12.40%0.1200.1008436800
08136英马斯集团0.050 -12.28%0.0510.050100000
01451万成集团股份0.370 -11.91%0.4100.350208000
08092ITE HOLDINGS0.023 -11.54%0.0230.023172000
08091奥传思维控股0.025 -10.71%0.0280.025210000
00180开达集团0.520 -10.35%0.5500.50068000
00141天禧海嘉控股0.350 -10.26%0.3500.310130000
03318中国香精香料1.070 -10.08%1.1700.960518000
00784凌锐控股0.179 -10.05%0.1960.1611380000
00600中国基建投资0.027 -10.00%0.0280.0256136000
00009金奥国际0.067 -9.33%0.0760.067114000
00559德泰新能源集团0.010 -9.09%0.0100.01016320000
02258华滋国际海洋0.800 -9.09%0.8800.760364000
06183中国绿宝0.109 -8.40%0.1200.1004591000
00061绿领控股0.011 -8.33%0.0120.0117107500
00765威发国际集团0.540 -8.33%0.5400.5402000
08356中国新华电视0.011 -8.33%0.0120.01022910000
01676中国升海食品0.060 -7.69%0.0640.059328000
01140东英金融0.850 -7.61%0.9100.820716000
01870益美国际控股0.305 -7.58%0.3350.3001020000
00169万达酒店发展0.241 -7.31%0.2600.239563000
02008凤凰卫视0.320 -7.25%0.3350.3152834000
00709佐丹奴国际1.180 -7.09%1.2401.1305598000
08140人和科技0.530 -7.02%0.5600.4651190000
01162莹岚集团0.206 -6.82%0.2060.185864000
00035远东发展2.350 -6.75%2.5302.3002984219
00227第一上海0.280 -6.67%0.2950.2752880000
03344共享集团0.014 -6.67%0.0140.0144682000
00036远东控股国际0.116 -6.35%0.1160.11612000
02112优库资源0.120 -6.25%0.1290.110472000
03839正大企业国际1.200 -6.25%1.2001.200900
08073兴业新材料0.370 -6.25%0.4000.355346000
00893中国铁钛0.125 -6.02%0.1330.123293000
02389北控医疗健康0.080 -5.88%0.0850.0763090000
00068利兴发展1.700 -5.56%1.7001.7001000
03816KFM金德0.221 -5.51%0.2210.22068000
02227守益控股0.087 -5.50%0.0880.085604000
03778中国织材控股0.280 -5.17%0.2800.2808000
00183宏辉集团0.036 -5.13%0.0380.036432000
01397碧瑶绿色集团0.280 -5.09%0.2850.275156000
00499青岛控股0.380 -5.00%0.3850.37032400
00679亚洲联网科技1.130 -4.96%1.1601.130130000
00306冠忠巴士集团2.500 -4.94%2.5302.50094000
07568FI二南方纳指4.100 -4.87%4.1604.100499100
00089大生地产4.060 -4.85%4.0604.0606000
01433常达控股0.059 -4.84%0.0620.05610780000
01806汇付天下1.770 -4.84%1.8901.7101471200
00821汇盈控股0.238 -4.80%0.2410.235372000
03738阜博集团1.790 -4.79%1.9201.7806749000
02358久融控股0.103 -4.63%0.1050.100360000
07522FI二华夏纳一百6.030 -4.60%6.2906.0105179800
01270朗廷-SS1.040 -4.59%1.0900.9901376000
06033电讯数码控股1.900 -4.50%1.9201.710371000
06828北京燃气蓝天0.107 -4.46%0.1260.10724832000
00399领航医药生物科技0.240 -4.42%0.2450.230395000
03330灵宝黄金0.890 -4.30%0.9500.880500000
00037远东酒店实业0.110 -4.24%0.1150.110110000
03628仁恒实业控股0.091 -4.21%0.0910.09120000
01173威高国际0.046 -4.17%0.0460.046140000
00509世纪阳光0.140 -4.11%0.1470.1402745000
00717英皇证券0.123 -3.91%0.1280.1204681135
00931中国天然气0.174 -3.87%0.1820.1742338508
00718太和控股0.075 -3.85%0.0760.07530000
00011恒生银行119.300 -3.79%123.000118.4004765370
00533金利来集团1.550 -3.73%1.6001.550264000
01731其利工业集团0.215 -3.59%0.2220.1919196000
00062载通15.100 -3.58%15.82015.000179326
08150无缝绿色0.027 -3.57%0.0270.025200000
01961九尊数字互娱0.680 -3.55%0.7000.650708000
00097恒基发展0.410 -3.53%0.4250.4102228000
00823领展房产基金58.800 -3.53%60.40058.50010262977
01972太古地产17.540 -3.52%17.96017.2604250700
00659新创建集团6.420 -3.46%6.5706.2802064129
01212利福国际5.950 -3.41%6.2105.800891000
00019太古股份公司A42.500 -3.41%44.00042.1003538163
02680创升控股0.430 -3.37%0.4300.410178000
02371创联教育金融0.029 -3.33%0.0290.029372000
01466钱唐控股0.029 -3.33%0.0290.028650000
01246保集健康0.030 -3.23%0.0300.03020000
00574百信国际0.061 -3.18%0.0640.061344000
01011泰凌医药0.123 -3.15%0.1240.1202659000
02778冠君产业信托3.760 -3.09%3.8803.63012886333
01568承达集团3.180 -3.05%3.2503.10054000
00682超大现代0.032 -3.03%0.0320.03013900000
00766中盈集团控股0.032 -3.03%0.0330.031556000
01447新福港0.650 -2.99%0.6500.65018000
01181唐宫中国0.650 -2.99%0.6500.65098000
00012恒基地产26.900 -2.89%27.50026.0508946404
01186中国铁建7.150 -2.85%7.3407.13012920618
01997九龙仓置业27.800 -2.80%28.60027.2008866850
00014希慎兴业20.900 -2.79%21.40020.0001894620
02300澳科控股1.400 -2.78%1.4401.390410000
00236香港生力啤0.730 -2.74%0.7500.650120000
01111创兴银行9.000 -2.70%9.0808.92069386
00526中国汽车新零售0.217 -2.69%0.2250.2171926000
01881富豪产业信托1.090 -2.68%1.1201.0501026000
00716胜狮货柜0.370 -2.63%0.3800.3651668000
01920恒新丰控股0.114 -2.56%0.1150.114140000
01020赛伯乐国际控股0.115 -2.54%0.1170.1131300000
03613同仁堂国药9.330 -2.51%9.6109.3001012000
00633中国全通0.118 -2.48%0.1260.117900000
01508中国再保险0.800 -2.44%0.8200.8008125000
08620亚洲速运0.202 -2.42%0.2040.1961315000
01617南方通信2.130 -2.33%2.1302.0008000
03303巨涛海洋石油服务0.420 -2.33%0.4300.385794000
02232晶苑国际1.690 -2.31%1.7301.650509500
00218申万宏源香港0.850 -2.30%0.8700.830597507
00808泓富产业信托2.170 -2.25%2.2002.1301578000
02119捷荣国际控股0.890 -2.20%0.9100.880568000
00945宏利金融-S89.300 -2.14%91.00088.000138309
07331FI华夏纳一百6.490 -2.11%6.5206.49095100
01073大禹金融0.240 -2.04%0.2410.24038400
00131卓能(集团)2.400 -2.04%2.4002.30019000
01878南戈壁-S0.480 -2.04%0.4900.42026250
03773年年卡0.240 -2.01%0.2490.240200000
00451协鑫新能源0.099 -1.98%0.1010.09822110000
00023东亚银行14.900 -1.97%15.04014.820545679
00016新鸿基地产89.000 -1.93%90.10087.60010764550
01126德林国际2.550 -1.92%2.6002.500308000
01728正通汽车1.020 -1.92%1.0400.9806194510
01068雨润食品0.520 -1.89%0.5300.5102499000
00367庄士机构国际1.030 -1.89%1.0301.03096000
00087太古股份公司B7.290 -1.88%7.4707.1801762500
08181时时服务0.275 -1.79%0.2750.22924000
00841木薯资源0.227 -1.78%0.2270.21054000
02330中国上城0.056 -1.75%0.0560.05680000
00434博雅互动0.570 -1.72%0.5800.560107000
00753中国国航4.570 -1.72%4.6604.49010158000
01376Raffles Interior0.590 -1.67%0.6100.5701104000
02078荣阳实业0.236 -1.67%0.2360.2361000
01690立基工程控股0.061 -1.61%0.0610.05780000
01043光宇国际集团科技0.610 -1.61%0.6300.570976000
01919中远海控1.930 -1.53%1.9601.9206168111
01086好孩子国际0.650 -1.52%0.6800.6101696000
01742HPC Holdings0.066 -1.49%0.0660.0571175000
00066港铁公司37.500 -1.45%38.00037.0005688404
02868首创置业1.390 -1.42%1.4201.3701872000
00882天津发展1.400 -1.41%1.4201.370876000
00460四环医药0.720 -1.37%0.7300.71012979000
01147伊登软件0.145 -1.36%0.1520.14310900000
00732信利国际0.750 -1.32%0.7600.7204050000
00334华显光电0.380 -1.30%0.3900.370831000
00818高阳科技0.790 -1.25%0.8000.790593000
02722重庆机电0.405 -1.22%0.4100.3902004000
08101壹家壹品0.081 -1.22%0.0840.0763388000
03337安东油田服务0.440 -1.12%0.4450.4304208000
01693璋利国际0.088 -1.12%0.0880.081164000
01079松景科技0.094 -1.05%0.0950.092190000
02348东瑞制药1.000 -0.99%1.0100.98097000
00197亨泰0.105 -0.95%0.1050.10054000
00323马鞍山钢铁股份2.130 -0.93%2.1502.0702945500
02611国泰君安9.640 -0.93%9.8009.6301161800
02068中铝国际1.110 -0.89%1.1301.110286000
00196宏华集团0.222 -0.89%0.2220.2132433000
01045亚太卫星2.250 -0.88%2.2902.240566000
00445中集天达0.120 -0.83%0.1210.1172675000
01257中国光大绿色环保2.840 -0.70%2.8602.7601881000
00525广深铁路股份1.490 -0.67%1.5001.4601382000
06099招商证券7.670 -0.65%7.7007.580507200
00598中国外运1.610 -0.62%1.6201.5907061250
00005汇丰控股35.650 -0.56%35.80035.00037210846
03377远洋集团1.790 -0.56%1.8101.7602443018
00041鹰君18.440 -0.54%18.64018.200159485
01898中煤能源1.880 -0.53%1.9001.84013541250
06196郑州银行2.100 -0.47%2.1202.1001216000
00088大昌集团4.860 -0.41%4.9904.85033000
03143BMO香港银行股6.400 -0.31%6.4006.32012600
00998中信银行3.320 -0.30%3.3603.30020510614
01800中国交通建设4.610 -0.22%4.6504.5609347881
01837五谷磨房0.640 0.00%0.6500.630388000
01726HKE Holdings0.190 0.00%0.1900.190100000
01217中国创新投资0.010 0.00%0.0100.01040000
0205151信用卡0.465 0.00%0.4800.450280500
02799中国华融0.800 0.00%0.8000.78020437000
02339京西国际0.325 0.00%0.3250.3001344000
02326新源万恒控股0.010 0.00%0.0100.010500000
00999I.T1.110 0.00%1.1201.020948000
00665海通国际1.550 0.00%1.5601.5108241000
00947摩比发展0.770 0.00%0.7700.7601004000
00801金卫医疗0.480 0.00%0.4800.4251424000
01277力量能源0.310 0.00%0.3100.295426000
01460扬科集团0.030 0.00%0.0300.02915200000
01205中信资源0.250 0.00%0.2550.2441328000
00078富豪酒店国际3.020 0.00%3.0602.930157000
00117天利控股集团0.315 0.00%0.3150.29030000
00207大悦城地产0.550 0.00%0.5500.5307268000
00261大湾区投资控股0.010 0.00%0.0100.01085440000
00243QPL INT'L0.211 0.00%0.2110.21155500
00125新兴光学1.400 0.00%1.4001.39012000
00369永泰地产4.200 0.00%4.2004.2004000
00572未来世界金融0.010 0.00%0.0100.01026841676
00564郑煤机2.650 0.00%2.7002.590826400
00635彩星集团0.890 0.00%0.8900.870112000
00885仁天科技控股0.010 0.00%0.0100.0101000000
00752笔克远东集团1.030 0.00%1.0501.010200000
00391美亚娱乐资讯0.084 0.00%0.0840.084460000
00433北方矿业0.010 0.00%0.0100.010200000
00310嘉进投资国际0.014 0.00%0.0140.01415000
03833新疆新鑫矿业0.275 0.00%0.2900.270139000
08112基石金融0.010 0.00%0.0100.010144000
08429冰雪集团0.510 0.00%0.5200.510485000
08351俊文宝石0.010 0.00%0.0100.0101800000
08627旅橙文化0.126 0.00%0.1290.1251976000
06837海通证券5.920 0.17%5.9705.81024346400
02877神威药业5.090 0.20%5.1604.950527000
02888渣打集团35.800 0.42%36.35034.9001223681
00315数码通电讯4.110 0.49%4.1504.020695500
08146怡园酒业0.190 0.53%0.1900.19010000
00347鞍钢股份1.840 0.55%1.8601.7705338000
02009金隅集团1.740 0.58%1.7501.70014414250
00267中信股份7.000 0.72%7.1406.8807179657
02005石四药集团4.880 0.83%4.8904.7203840000
01618中国中冶1.220 0.83%1.2201.18014518250
01857中国光大水务1.220 0.83%1.2201.150437140
02329国瑞置业1.170 0.86%1.1901.0903289000
01317枫叶教育2.060 0.98%2.0902.0105746805
01230雅士利国际0.445 1.14%0.4450.430413000
01127狮子山集团0.860 1.19%0.8600.79024000
00827玖源集团0.075 1.35%0.0750.069184000
01796耀高控股0.375 1.39%0.3750.315166000
00491英皇文化产业0.066 1.54%0.0660.061200000
01049时富投资0.061 1.67%0.0610.055180000
01630建成控股0.060 1.70%0.0610.0541146000
00303VTech Holdings47.200 1.72%47.20045.550404900
01132橙天嘉禾0.180 2.27%0.1820.1591385000
00627福晟国际0.077 2.67%0.0780.0743971200
01979天宝集团0.700 2.94%0.7000.670108000
00040金山工业0.640 3.23%0.6400.60022000
00680南海控股0.062 3.33%0.0620.0601450000
08007环球战略集团0.026 4.00%0.0260.0252140000
01933元力控股0.320 4.92%0.3200.28072000
08011百田石油0.060 5.26%0.0600.057247000
01942MOG Holdings0.360 5.88%0.3600.340826000
03878Vicon Holdings0.330 6.45%0.3500.3101768000
01037云智汇科技0.330 6.56%0.3300.265144000
00730首长四方(集团)0.100 7.69%0.1000.090564000
00378五龙动力0.022 10.00%0.0230.0203430000
01007龙辉国际控股0.011 10.00%0.0110.0107720500
08242新威斯顿0.019 11.77%0.0190.0173680000