香港恒生

24325.62
329.68 (1.4%)

成交: 1,394.53亿
开市: 24303.56
最高: 24364.01
最低: 24219.96
    40,6,4
 恒生国企

9967.53
91.28 (0.9%)

成交: 391.86亿
开市: 10026.78
最高: 10052.22
最低: 9954.29
    36,11,3
  最新 升跌 成交 最高 最低
恒指期货(即月) 低水83 24243 306(1.3%) 11.29万(张) 24355 24084
H股指数期货(即月) 低水63 9905 69(0.7%) 8.18万(张) 10022 9875
上证指数 2923.37 1.97(0.1%) 3,004.48亿 2942.76 2922.66
A股指数 3064.30 2.14(0.1%) 3,000.57亿 3084.61 3063.55
沪深300 3983.65 0.08(0.0%) 2,008.83亿 4018.68 3982.93
0.00 0.00(0.0%) 0.00 -- --
 半新股资讯
上市日期 股票代号 股票名称 现价 发行价 上市至今%
2020/04/24 09926 康方生物-B 28.100 16.180  73.67%
2020/04/23 08616 新威工程集团 0.390 0.240  62.50%
2020/04/20 08620 亚洲速运 0.199 0.500  60.20%
2020/04/15 01942 MOG HOLDINGS 0.380 1.000  62.00%
2020/04/15 03390 满贯集团 1.120 1.490  24.83%
2020/04/15 06063 智中国际 0.510 0.250  104.00%
2020/03/27 01463 C-LINK SQ 1.090 0.630  73.02%
2020/03/23 09969 诺诚健华-B 14.500 8.950  62.01%
2020/03/18 00589 建中建设 1.790 1.650  8.48%
2020/03/18 06918 奇士达 0.960 1.380  30.43%
2020/03/17 01472 生兴控股 3.810 0.500  662.00%
2020/03/17 01961 九尊数字互娱 0.750 1.350  44.44%
2020/03/13 01859 煜盛文化 2.200 2.260  2.65%
2020/03/13 01941 烨星集团 1.270 1.560  18.59%
2020/03/12 01343 伟源控股 1.450 0.480  202.08%
2020/03/12 01433 常达控股 0.071 0.250  71.60%
2020/03/12 01950 深蓝科技控股 1.290 0.520  148.08%
2020/03/12 09936 稀美资源 2.240 2.230  0.45%
2020/03/09 09916 兴业物联 1.300 1.990  34.67%
2020/02/19 02263 富石金融 0.188 0.500  62.40%
 即将上市新股
上市日期 股票代号 股票名称 发售股数 发行价
2020/04/28 01953 RIMBACO 3.15亿 0.400 - 0.460
2020/05/07 01376 RAFFLESINTERIOR 2.50亿 0.500 - 0.650
2020/05/13 01936 RITAMIX 1.25亿 1.000 - 1.200
2020/05/13 01147 伊登软件 5.00亿 0.250
 最大升幅
代号 股票名称 现价 升跌
00464 中国海外诺信 0.890 0.130(17.11%)
01696 复锐医疗科技 3.010 0.440(17.12%)
00227 第一上海 0.340 0.050(17.24%)
01962 训修实业 1.290 0.190(17.27%)
08100 智易控股 0.400 0.060(17.65%)
08203 凯顺控股 0.147 0.023(18.55%)
06058 兴证国际 0.300 0.050(20.00%)
08308 古兜控股 0.890 0.150(20.27%)
08018 汇财金融投资 0.075 0.014(22.95%)
08368 中国创意控股 0.073 0.014(23.73%)
 最大跌幅
代号 股票名称 现价 升跌
00539 冠华国际控股 0.190 0.028(12.84%)
08291 万成金属包装 0.305 0.045(12.86%)
01393 恒鼎实业 0.159 0.024(13.11%)
08490 骏码科技 0.260 0.040(13.33%)
00060 香港食品投资 0.580 0.090(13.43%)
01289 盛力达科技 0.760 0.120(13.64%)
03666 国际天食 0.087 0.014(13.86%)
02078 荣阳实业 0.213 0.035(14.11%)
08282 智傲控股 0.340 0.060(15.00%)
00167 万威国际 0.022 0.004(15.38%)
 最多成交量
代号 股票名称 现价 成交量
00857 中国石油股份 2.770 1.24亿
02800 盈富基金 24.680 1.24亿
00883 中国海洋石油 9.550 1.28亿
00175 吉利汽车 11.460 1.53亿
02381 蚬壳电业 0.140 1.53亿
00305 五菱汽车 0.305 1.59亿
08147 汇思太平洋 0.072 1.78亿
00386 中国石油化工股份 3.560 1.93亿
01810 小米集团-W 12.760 2.11亿
06878 鼎丰集团控股 0.450 2.68亿
 最多成交金额
代号 股票名称 现价 成交额
01918 融创中国 34.700 11.25亿
00883 中国海洋石油 9.550 12.14亿
02628 中国人寿 15.480 12.22亿
00981 中芯国际 18.740 14.26亿
01398 工商银行 5.140 14.32亿
02828 恒生中国企业 101.600 17.07亿
00175 吉利汽车 11.460 17.40亿
01268 美东汽车 17.200 17.57亿
07500 FI二南方恒指 7.175 19.51亿
00941 中国移动 54.950 19.53亿
 创52周新高
股票编号股票名称现价升跌%最高最低成交量
00305五菱汽车0.305 53.27%0.4500.196159111678
01922银城生活服务2.960 14.29%3.0302.54012887000
00438彩虹新能源1.010 9.78%1.0100.83017898000
01999敏华控股6.960 9.78%7.0506.53026920400
02013微盟集团8.850 8.72%8.9208.19090989528
03759康龙化成72.700 8.19%73.60067.0001189000
00493国美零售1.270 6.72%1.3201.190824116665
09922九毛九13.860 6.62%14.28013.08012959400
06066中信建投证券8.070 6.18%8.2207.65046897500
03690美团点评-W155.300 5.57%160.700148.40051943176
00881中升控股41.900 5.01%42.05040.0007155614
02168佳兆业美好38.800 4.58%39.95037.0001100782
01813合景泰富集团12.420 4.20%12.86012.28015504252
01472生兴控股3.810 4.10%3.8203.6206430000
02011中国恒泰集团2.920 3.55%3.0902.8103522000
09928时代邻里10.080 3.49%10.4809.8609419306
03692翰森制药36.200 3.43%36.30035.0007326134
00259亿都(国际控股)1.650 3.13%1.6601.610428000
08631申港控股1.010 3.06%1.0100.9508150000
02798久泰邦达能源3.090 3.00%3.0902.9001015000
03808中国重汽20.250 2.79%20.60018.0206229750
09186中金金瑞中网-U9.465 2.77%9.4659.4155950
03186中金金瑞中网73.340 2.75%73.44072.98016050
83186中金金瑞中网-R67.340 2.59%67.34067.3402850
06820友谊时光3.250 2.52%3.4103.13016296000
03166平安中国质量因子37.400 2.36%37.40037.220200
02322香港潮商集团0.950 2.15%0.9600.9304728000
02812三星中国龙网14.850 2.13%14.92014.650159000
02820GX中国生科84.680 2.02%84.82083.00056150
09820GX中国生科-U10.930 1.77%11.06010.80072950
01177中国生物制药13.280 1.69%13.46013.04045528925
00813世茂房地产34.050 1.64%34.75033.7506512944
00388香港交易所292.400 1.53%294.400289.20011716826
03072日兴环球联网108.300 1.40%108.300108.300600
01579颐海国际72.650 1.33%72.95070.3501501311
01801信达生物-B48.200 1.05%49.90046.3002709370
83005南方中证五百-R15.360 0.92%15.36015.3601000
01890中国科培6.610 0.76%6.8006.5105664000
06110滔搏11.760 0.51%11.98011.5408844232
03005南方中证五百16.700 0.48%16.78016.7001600
00816华电福新2.430 0.41%2.4402.420367360147
83122南方人民币-R153.000 0.16%153.000153.00050
08049吉林长龙药业1.710 0.00%1.7201.710200000
08551领智金融股权0.010 0.00%0.0100.0103976000
01936Ritamix3.020 0.00%3.1803.0009044000
01995永升生活服务12.660 -0.47%13.30012.6208676000
00579京能清洁能源1.650 -0.60%1.6901.6308970000
01769思考乐教育15.660 -0.64%16.44015.6001325000
03309希玛眼科7.430 -0.93%8.0007.30018396100
06098碧桂园服务37.200 -1.33%38.10036.8505261852
06193泰林科建2.780 -2.11%3.0002.770848000
 创52周新低
股票编号股票名称现价升跌%最高最低成交量
08147汇思太平洋0.072 -34.55%0.1700.056178264000
08480飞霓控股0.630 -20.25%0.8700.550124000
01096中能国际控股0.018 -18.18%0.0200.01549242000
03666国际天食0.087 -13.86%0.0960.085270000
00060香港食品投资0.580 -13.43%0.6600.580342000
08490骏码科技0.260 -13.33%0.2650.236195000
08242新威斯顿0.016 -11.11%0.0180.0161800000
00243QPL INT'L0.190 -10.80%0.1910.19033750
00253顺豪控股1.080 -10.00%1.1301.0101364000
00399领航医药生物科技0.222 -9.39%0.2350.2203950000
00559德泰新能源集团0.010 -9.09%0.0110.01010650000
09900德益控股0.850 -8.60%0.8500.8504000
02996中国国家文化产业0.066 -8.33%0.0710.066828000
01894恒益控股2.710 -8.14%2.9502.0001700000
08431浩柏国际0.046 -8.00%0.0460.045160000
02022游莱互动0.083 -7.78%0.0850.0803604000
01884EPRINT集团0.235 -7.45%0.2350.23116000
01831十方控股0.102 -7.27%0.1050.100132250
08293星亚控股0.027 -6.90%0.0290.0272060000
02398友佳国际0.445 -6.86%0.4750.440264000
08612维亮控股0.068 -6.85%0.0760.06314090000
00274中富资源0.138 -6.76%0.1450.138239750
00472新丝路文旅0.207 -6.67%0.2070.20342000
01547IBI Group Hldgs0.250 -6.04%0.2550.240168000
00682超大现代0.032 -5.88%0.0340.0306374000
08055中国网络信息科技0.016 -5.88%0.0170.01512656000
08067东方大学城控股0.850 -5.56%0.8500.81010000
00125新兴光学1.250 -5.30%1.2501.25064000
00765威发国际集团0.540 -5.26%0.5400.53014000
02258华滋国际海洋0.760 -5.00%0.7700.75068000
00729五龙电动车0.097 -4.90%0.1000.0948905500
00072现代传播0.181 -4.74%0.1900.18132000
01192泰山石化0.022 -4.35%0.0230.0217129302
08446ITP Holdings0.070 -4.00%0.0730.07070000
01868同方友友0.500 -3.85%0.5200.4901415500
02371创联教育金融0.029 -3.33%0.0290.029200000
0205151信用卡0.445 -3.26%0.4850.435953000
02886滨海投资1.190 -3.25%1.1901.050106000
00755上海证大0.030 -3.23%0.0300.02811705000
00500先丰服务集团0.475 -3.09%0.4850.450494000
08080北亚策略0.330 -2.94%0.3600.330348200
00904中绿0.101 -2.89%0.1030.099592150
00166新时代能源0.034 -2.86%0.0350.0331681250
03773年年卡0.241 -2.82%0.2480.240380000
02283东江集团控股2.140 -2.73%2.2802.100940000
00122鳄鱼恤0.360 -2.70%0.3700.3502239000
09938华和控股0.181 -2.69%0.1870.1804335000
01305伟志控股0.420 -2.33%0.4300.40033000
00018东方报业集团0.425 -2.30%0.4250.400918000
02312中国金融租赁0.098 -2.00%0.0990.0915301000
03789御佳控股0.103 -1.91%0.1030.09124000
08646中国宏光0.530 -1.85%0.5500.5201734000
00599怡邦行控股0.275 -1.79%0.2750.24036000
07568FI二南方纳指3.910 -1.76%3.9383.9002599700
01986彩客化学1.140 -1.72%1.1601.1004539500
03322永嘉集团0.290 -1.70%0.2950.285878000
08627旅橙文化0.117 -1.68%0.1210.1152424000
08333阿仕特朗金融0.122 -1.61%0.1220.11140000
00040金山工业0.610 -1.61%0.6100.600332000
00984永旺1.950 -1.52%2.0001.950108000
07522FI二华夏纳一百5.750 -1.46%5.7855.7351955700
00627福晟国际0.071 -1.39%0.0720.0675496350
00311联泰控股0.375 -1.32%0.3900.325100000
00633中国全通0.117 -0.86%0.1220.1143344000
00375YGM 贸易2.550 -0.78%2.5502.50026000
00509世纪阳光0.138 -0.72%0.1430.1351914968
02369酷派集团0.146 -0.68%0.1550.1427983200
07331FI华夏纳一百6.350 -0.55%6.3606.34084400
08066品创控股0.130 0.00%0.1300.11440000
06083环宇物流(亚洲)0.460 0.00%0.4700.440148000
03344共享集团0.010 0.00%0.0100.010618000
08091奥传思维控股0.026 0.00%0.0260.025880000
08087中国三三传媒0.011 0.00%0.0110.01052000
08422WT集团0.084 0.00%0.0840.080590000
08007环球战略集团0.027 0.00%0.0270.0242686148
08551领智金融股权0.010 0.00%0.0100.0103976000
08356中国新华电视0.010 0.00%0.0100.0109000000
00673中国卫生集团0.049 0.00%0.0500.0478115000
00430东方网库0.073 0.00%0.0770.07260000
00282壹传媒0.100 0.00%0.1010.097839845
00572未来世界金融0.010 0.00%0.0100.0103504000
01217中国创新投资0.010 0.00%0.0100.0103400000
00996嘉年华国际0.010 0.00%0.0100.010100000
01103大生农业金融0.011 0.00%0.0110.0101040000
01013伟俊集团控股0.015 0.00%0.0150.0136372000
00706美丽中国控股0.010 0.00%0.0100.0101570000
00896兴胜创建1.000 0.00%1.0000.980192731
01980天鸽互动0.950 0.00%1.0100.930294000
01609创建集团控股2.400 0.00%2.4402.20014000
00932顺腾国际控股0.245 0.41%0.2490.234360000
00306冠忠巴士集团2.360 0.42%2.3602.28022000
00841木薯资源0.205 0.49%0.2050.191210000
01527天洁环境1.300 0.79%1.3001.14046600
02289创美药业6.100 1.33%6.1006.0002500
02199维珍妮2.450 1.66%2.5702.360526000
00387力丰(集团)0.520 1.96%0.5200.48036000
01878南戈壁-S0.470 2.17%0.4850.42065400
08103HMVOD视频0.080 2.56%0.0830.073414000
01312同方康泰0.073 2.82%0.0740.0693654000
00898万事昌国际0.310 3.33%0.3200.28572000
00842理士国际0.450 3.45%0.4500.420149000
08362运兴泰集团0.028 3.70%0.0280.024820000
01009国际娱乐0.270 3.85%0.2700.2501546000
00718太和控股0.080 4.00%0.0800.072690000
00674中国唐商0.098 4.26%0.0980.072424000
01920恒新丰控股0.120 4.35%0.1200.105790000
02330中国上城0.061 5.17%0.0610.051440000
08616新威工程集团0.390 5.41%0.4250.27560630000
00378五龙动力0.019 5.56%0.0230.0172394000
00766中盈集团控股0.032 6.67%0.0330.030100000
00413南华集团控股0.137 7.03%0.1380.125351924
00485中国华星0.014 7.69%0.0140.0131060000
01173威高国际0.049 8.89%0.0490.045560000
00061绿领控股0.012 9.09%0.0120.0116234000
02326新源万恒控股0.012 9.09%0.0120.0103950000
00433北方矿业0.011 10.00%0.0110.01027670000
01007龙辉国际控股0.011 10.00%0.0110.0101481000
08366浙江联合投资0.146 10.61%0.1470.111570000