香港恒生

27353.93
86.80 (0.3%)

成交: 760.07亿
开市: 27368.68
最高: 27457.59
最低: 27291.94
    34,13,3
 恒生国企

10445.54
44.43 (0.4%)

成交: 259.51亿
开市: 10446.09
最高: 10500.22
最低: 10417.87
    36,12,2
  最新 升跌 成交 最高 最低
恒指期货(即月) 低水47 27307 80(0.3%) 17.12万(张) 27438 27232
H股指数期货(即月) 低水37 10409 14(0.1%) 42.95亿(张) 10483 10393
上证指数 2852.99 0.48(0.0%) 1,626.89亿 2871.86 2846.02
A股指数 2988.10 0.56(0.0%) 1,625.77亿 3007.83 2980.77
沪深300 3593.91 9.95(0.3%) 1,013.37亿 3623.39 3580.78
0.00 0.00(0.0%) 0.00 -- --
 半新股资讯
上市日期 股票代号 股票名称 现价 发行价 上市至今%
2019/05/21 02230 羚邦集团 0.300 0.450  33.33%
2019/05/16 01832 海天地悦旅 3.320 3.540  6.21%
2019/05/16 02346 星宇控股 1.440 1.000  44.00%
2019/05/10 01903 JBB BUILDERS 1.270 1.180  7.63%
2019/05/09 01873 维亚生物 4.400 4.410  0.23%
2019/05/08 01857 中国光大水务 2.350 2.990  21.40%
2019/05/07 01753 兑吧 4.720 6.000  21.33%
2019/05/02 08635 连成科技集团 1.040 0.530  96.23%
2019/04/30 01780 B & D STRATEGIC 0.820 0.840  2.38%
2019/04/26 01906 博尼控股 0.620 0.580  6.90%
2019/04/26 06806 申万宏源 3.170 3.630  12.67%
2019/04/25 01545 设计都会 0.161 0.300  46.33%
2019/04/23 03321 伟鸿集团控股 1.210 1.400  13.57%
2019/04/16 02660 禅游科技 0.920 1.230  25.20%
2019/04/03 02718 东正金融 2.200 3.060  28.10%
2019/03/28 01797 新东方在线 9.820 10.200  3.73%
2019/03/28 06185 康希诺生物-B 34.600 22.000  57.27%
2019/03/27 01865 管道工程 1.030 0.550  87.27%
2019/03/27 06819 中智全球 7.340 5.350  37.20%
2019/03/27 08537 DOMINATE GP 0.740 0.300  146.67%
 即将上市新股
上市日期 股票代号 股票名称 发售股数 发行价
2019/05/27 01817 慕尚集团控股 2.00亿 4.390
2019/05/28 03868 信义能源 18.83亿 1.890 - 2.350
2019/05/28 02060 浦江国际 2.40亿 2.560 - 3.550
2019/05/30 01521 方达控股 5.02亿 2.550 - 3.200
2019/05/31 02181 迈博药业-B 7.84亿 1.500 - 1.950
2019/06/03 01905 海通恒信 12.35亿 1.880 - 2.080
 最大升幅
代号 股票名称 现价 升跌
08207 中新控股 0.027 0.007(35.00%)
00009 九号运通 0.228 0.039(20.64%)
01142 西伯利亚矿业 0.182 0.031(20.53%)
01102 环能国际 0.044 0.007(18.92%)
08192 环球通证 0.088 0.013(17.33%)
00633 中国全通 0.410 0.060(17.14%)
08568 HMV数码中国 0.212 0.031(17.13%)
08227 西安海天天 3.980 0.550(16.04%)
08511 Zhicheng Technology 0.209 0.028(15.47%)
01303 汇力资源 0.470 0.060(14.63%)
 最大跌幅
代号 股票名称 现价 升跌
01360 Mega Expo Hold 2.290 0.660(22.37%)
08153 科地农业 0.089 0.025(21.93%)
08231 节能元件 0.055 0.014(20.29%)
08179 新煮意控股 0.041 0.010(19.61%)
02934 瑞鑫国际集团 0.121 0.029(19.33%)
08196 建禹集团 1.130 0.270(19.29%)
08166 中国农业生态 0.082 0.018(18.00%)
08088 汇友生命科学 0.082 0.018(18.00%)
00769 中国稀土 0.495 0.105(17.50%)
08537 Dominate Group 0.740 0.140(15.91%)
 最多成交量
代号 股票名称 现价 成交量
00788 中国铁塔 1.680 11.81亿
08207 中新控股 0.027 8.06亿
03988 中国银行 3.290 4.80亿
00939 建设银行 6.250 2.97亿
01398 工商银行 5.620 1.98亿
01360 Mega Expo Hold 2.290 1.78亿
00996 嘉年华国际 0.048 1.71亿
08153 科地农业 0.089 1.64亿
01076 博华太平洋 0.152 1.47亿
00547 数字王国 0.124 1.40亿
 最多成交金额
代号 股票名称 现价 成交额
00700 腾讯控股 324.800 70.14亿
02318 中国平安 83.800 24.10亿
00788 中国铁塔 1.680 20.00亿
03690 美团点评-W 61.000 19.41亿
00939 建设银行 6.250 18.61亿
03988 中国银行 3.290 15.78亿
00941 中国移动 73.400 14.76亿
02800 盈富基金 27.750 13.14亿
01398 工商银行 5.620 11.12亿
00175 吉利汽车 12.460 10.73亿
 创52周新高
股票编号股票名称现价升跌%最高最低成交量
01142西伯利亚矿业0.180 20.53%0.2100.15112958750
08366浙江联合投资0.640 6.67%0.6400.60010440000
01962训修实业3.490 5.76%3.4903.2703410000
08313杰地集团0.345 4.48%0.3650.3307820000
01572中国艺术金融1.700 3.03%1.7101.6109172000
00003香港中华煤气19.780 0.20%19.84019.68026328776
00212南洋集团有限公司62.200 0.00%62.20062.2002000
03053南方港元货币1012.200 0.00%1012.2001012.2001000
00528金达控股1.690 -0.59%1.7501.6901928000
00778置富产业信托10.660 -1.84%10.88010.6401509800
01735泓盈控股2.750 -5.17%3.0002.700380000
02346星宇控股1.460 -12.20%1.8901.41032162000
 创52周新低
股票编号股票名称现价升跌%最高最低成交量
01360Mega Expo Hold2.290 -22.37%2.9401.600178111466
08231节能元件0.055 -20.29%0.0600.0551090000
02934瑞鑫国际集团0.121 -19.33%0.1400.1184481500
08166中国农业生态0.082 -18.00%0.0950.0821230000
00905环球大通投资0.134 -15.63%0.1350.13464000
00360新焦点0.166 -10.27%0.1860.165148000
00436新宇环保0.310 -10.15%0.3450.275635700
08199中国万桐园0.195 -9.63%0.2050.19580000
08212誉满国际控股0.051 -8.93%0.0560.0511116000
08340域高金融0.082 -8.89%0.0830.080720000
01757俊裕地基0.206 -8.00%0.2170.2041990000
00401万嘉集团0.097 -7.62%0.0970.089105000
00378五龙动力0.085 -7.61%0.0930.0853392000
00320金宝通0.650 -7.14%0.6900.630588000
01173威高国际0.115 -6.92%0.1150.11580000
01269首控集团2.440 -6.51%2.6302.37014368000
02230羚邦集团0.300 -6.25%0.3200.28525760000
00976齐合环保0.860 -5.50%0.9100.8604142000
01034富汇建筑控股0.230 -5.33%0.2480.2302520000
00619南华金融0.550 -5.26%0.5800.520546000
02882香港资源控股0.146 -5.20%0.1500.140145000
01566华夏动漫1.820 -4.26%1.9601.7508008000
00513恒和集团0.091 -4.21%0.0920.090630000
08167中国新电信0.115 -4.17%0.1260.1094822000
00210达芙妮国际0.209 -4.13%0.2300.209104000
01653MOS House0.094 -4.08%0.0990.0942180000
01753兑吧4.720 -4.07%4.9404.710848800
02368鹰美2.480 -3.88%2.6002.4201092000
00989广泽国际发展0.212 -3.64%0.2270.21012385000
08305棠记控股0.108 -3.57%0.1090.108240000
08445怡康泰工程集团0.270 -3.57%0.2750.2556850000
01675亚信科技7.450 -3.37%7.6207.430344800
02239国微技术3.160 -3.36%3.3303.16029000
00458联亚集团1.580 -3.07%1.5801.580152000
08241英记茶庄集团0.233 -2.92%0.2340.211590000
00539冠华国际控股0.068 -2.82%0.0700.06612044000
03708日成控股0.140 -2.82%0.1440.121305000
01793伟工控股0.350 -2.78%0.3600.345496000
01571信邦控股2.170 -2.69%2.2702.0501705000
08089华人策略控股0.365 -2.67%0.3650.32037800
03882天彩控股0.380 -2.63%0.3800.355188000
00729五龙电动车0.037 -2.63%0.0380.03537480000
08513迎宏控股0.190 -2.56%0.1900.16172000
01039鑫网易商0.405 -2.41%0.4200.350422000
00887英皇钟表珠宝0.206 -2.37%0.2150.20610890000
01749杉杉品牌1.250 -2.34%1.2701.240208000
01240青建国际1.390 -2.13%1.4401.3802360000
03688莱蒙国际1.920 -2.04%1.9501.880210000
08348滨海泰达物流0.500 -1.96%0.5000.5004000
02098卓尔智联2.530 -1.93%2.6502.4909067081
06038信越控股0.255 -1.92%0.2550.250360000
00273茂宸集团0.110 -1.79%0.1120.11019380000
00419华谊腾讯娱乐0.171 -1.72%0.1790.1698700000
00167万威国际0.059 -1.67%0.0610.059410000
06116拉夏贝尔3.660 -1.61%3.7003.550808400
06060众安在线21.850 -1.58%22.40021.8001297838
02348东瑞制药1.360 -1.45%1.4601.360381000
01789爱康医疗3.420 -1.44%3.4903.4101162000
01737亚洲实业集团0.152 -1.25%0.1520.15130000
02868首创置业2.370 -1.25%2.4302.3604156000
00666新工投资0.156 -1.23%0.1560.15620000
01828大昌行集团2.480 -1.20%2.5102.4801090000
00678云顶香港0.870 -1.14%0.8900.860631400
01661智美体育0.445 -1.10%0.4600.445929000
01910新秀丽16.300 -1.09%16.80016.1605039628
02689玖龙纸业6.410 -1.08%6.4506.3509446582
01230雅士利国际0.920 -1.08%0.9300.910157000
01086好孩子国际1.850 -1.07%1.9001.8103505000
00031航天控股0.475 -1.04%0.4850.4702010000
03818中国动向0.980 -1.01%1.0000.9803034000
01689华禧控股2.000 -0.99%2.0301.970440000
02002阳光纸业1.030 -0.96%1.0501.010118500
03698徽商银行3.140 -0.95%3.2403.010266200
08285森浩集团0.110 -0.91%0.1100.100420000
01208五矿资源2.260 -0.88%2.3102.20035722545
00606中国粮油控股2.260 -0.88%2.3002.2404885600
01636中国金属利用3.770 -0.79%3.8203.620504000
01257中国光大绿色环保5.040 -0.79%5.1405.0302513000
00517中远海运国际2.560 -0.78%2.5702.550373424
01508中国再保险1.350 -0.74%1.3801.3507202298
01728正通汽车3.160 -0.63%3.2503.07016484211
00038第一拖拉机股份1.660 -0.60%1.7001.650906000
00857中国石油股份4.490 -0.44%4.5104.43066950059
03993洛阳钼业2.340 -0.43%2.4002.33036308311
01783金仑控股有限公司0.238 -0.42%0.2390.2283130000
02314理文造纸5.030 -0.40%5.1005.0004644944
01381粤丰环保3.550 -0.28%3.5803.5301451000
01992复星旅游文化13.400 -0.15%14.38012.10031400
01860汇量科技3.470 0.00%3.5103.3801617000
02083大自然家居1.260 0.00%1.2601.240171000
03398华鼎控股0.275 0.00%0.2750.265152000
02880大连港0.960 0.00%0.9700.940688600
02935荣晖国际股权0.010 0.00%0.0100.0101080000
01751景联集团0.220 0.00%0.2200.220290000
00711亚洲联合基建控股0.620 0.00%0.6400.600728000
00801金卫医疗0.740 0.00%0.7600.7301552000
00815中国白银集团0.570 0.00%0.5800.5501306000
00717英皇证券0.310 0.00%0.3100.3003450000
00592堡狮龙国际0.260 0.00%0.2600.25514000
00641中国恒天立信国际0.850 0.00%0.9000.820140000
00531顺诚0.415 0.00%0.4150.410866000
01108洛阳玻璃股份2.020 0.00%2.0502.010598000
01118高力集团0.660 0.00%0.6600.660130000
01141民银资本0.236 0.00%0.2430.2323980000
01148新晨动力0.350 0.00%0.3550.345562000
00899亚洲资源0.046 0.00%0.0460.046120000
00094绿心集团0.310 0.00%0.3300.300594000
00032港通控股10.800 0.00%10.90010.62031100
00263高富集团控股0.440 0.00%0.4400.4404054
00519实力建业0.360 0.00%0.3600.2909700000
00525广深铁路股份2.710 0.00%2.7202.6801344000
00366陆氏集团(越南)1.780 0.00%1.8001.78086000
00428中国天弓控股0.340 0.00%0.3550.305394000
00442海福德集团1.660 0.00%1.6801.66017000
08272华人饮食集团0.010 0.00%0.0100.01012780000
08155南华资产控股0.021 0.00%0.0210.01916000
08200修身堂0.019 0.00%0.0210.01850400000
08202汇创控股0.035 0.00%0.0390.03410540000
08163万德金融0.019 0.00%0.0190.0183640000
08448环球印馆0.068 0.00%0.0680.064200000
00511电视广播13.500 0.15%13.78013.480168100
01896猫眼娱乐12.720 0.16%13.06012.500483600
09170安硕韩国二百-U11.240 0.18%11.24011.1208900
01812晨鸣纸业3.560 0.28%3.5903.550426000
01800中国交通建设7.000 0.29%7.0706.96010102189
00489东风集团股份6.530 0.31%6.6806.41012502624
06869长飞光纤光缆16.400 0.37%16.52016.100774000
00400科通芯城2.400 0.42%2.4102.3201241000
00916龙源电力4.790 0.42%4.8604.7406061187
00199德祥地产1.860 0.54%1.8601.8203245000
02616基石药业-B11.060 0.55%11.16010.6201476500
01043光宇国际集团科技1.750 0.58%1.7701.650880000
00772阅文集团32.800 0.61%32.95032.0501815488
00127华人置业7.300 0.69%7.3107.180225177
01339中国人民保险集团2.910 0.69%2.9302.88019999918
01170信星集团1.420 0.71%1.4201.400370000
00579京能清洁能源1.410 0.71%1.4201.3901048000
01772赣锋锂业10.960 0.74%11.12010.800296117
01335顺泰控股0.130 0.78%0.1300.11486000
02877神威药业6.820 1.04%6.8906.710523000
01637顺兴集团控股0.480 1.05%0.4850.445180000
00532WKK INTL (HOLD)0.940 1.05%0.9400.9402000
00527瑞风新能源0.455 1.15%0.4550.4201632000
03393威胜控股3.450 1.17%3.5503.3101252000
02858易鑫集团1.710 1.18%1.7301.6802515000
03900绿城中国5.040 1.21%5.0704.9309657378
00931中国天然气0.790 1.28%0.8000.7703008000
01184S.A.S. Dragon2.270 1.34%2.2702.200202000
03636保利文化7.600 1.47%7.9807.49057000
00138中建富通0.680 1.49%0.6900.670209000
08631申港控股0.335 1.52%0.3350.330210000
00895东江环保7.650 1.59%7.6907.45073200
00812西证国际证券0.114 1.79%0.1140.111196000
00529新龙国际集团3.970 1.80%3.9703.89054000
00640星谦发展0.530 1.92%0.5500.495124000
01668华南城1.060 1.92%1.0701.0408366000
08203凯顺控股0.265 1.96%0.2650.2557162000
01627安保工程控股0.470 2.17%0.4750.45580000
00109天成国际0.136 2.21%0.1360.13620000
08016长虹佳华0.455 2.25%0.4550.44594000
02718东正金融2.200 2.33%2.2802.1001338000
01713四川能投发展1.740 2.35%1.7801.680738000
02012阳光油砂0.080 2.56%0.0820.0782276000
01371华彩控股0.036 2.86%0.0370.0346720000
00472新丝路文旅0.345 2.99%0.3950.3007570000
08071中彩网通控股0.064 3.23%0.0660.0601685000
00328爱高集团有限公司0.580 3.57%0.5800.540298000
01131鸿宝资源1.090 3.81%1.0901.0407045000
00379恒嘉融资租赁0.028 3.85%0.0280.02370000
08320沛然环保0.125 4.17%0.1250.114170000
08291万成金属包装0.119 4.39%0.1190.11470000
01027中国集成控股0.038 5.56%0.0400.0351591500
00114兴利集团0.750 10.29%0.7500.66030000
01857中国光大水务2.350 10.33%2.3702.0907319000
08568HMV数码中国0.217 17.13%0.2330.16117928176