香港恒生

25561.40
106.85 (0.4%)

成交: 996.19亿
开市: 25172.03
最高: 25743.45
最低: 25090.30
    47,3,0
 恒生国企

10222.18
85.42 (0.8%)

成交: 310.33亿
开市: 10061.80
最高: 10311.85
最低: 10003.04
    46,3,1
  最新 升跌 成交 最高 最低
恒指期货(即月) 低水105 25457 50(0.2%) 26.09万(张) 25723 25059
H股指数期货(即月) 低水23 10200 71(0.7%) 13.91万(张) 10313 10006
上证指数 2550.47 64.05(2.6%) 1,300.96亿 2553.39 2449.20
A股指数 2671.08 67.09(2.6%) 1,299.11亿 2674.14 2564.94
沪深300 3134.95 90.55(3.0%) 1,109.51亿 3137.75 3009.50
0.00 0.00(0.0%) 0.00 -- --
 半新股资讯
上市日期 股票代号 股票名称 现价 发行价 上市至今%
2018/09/10 01615 奥邦建筑 0.285 0.670  57.46%
2018/09/07 08609 永续农业 0.850 0.500  70.00%
2018/09/05 08482 万励达 0.245 0.275  10.91%
2018/08/27 08210 衍汇亚洲 0.430 0.255  68.63%
2018/08/22 01783 金仑控股有限公司 0.280 0.550  49.09%
2018/08/16 01725 恒达科技控股 1.070 1.750  38.86%
2018/08/13 08475 千盛集团控股 0.355 0.720  50.69%
2018/08/08 00788 中国铁塔 1.160 1.260  7.94%
2018/08/08 06160 百济神州-B 75.000 108.000  30.56%
2018/08/03 01765 希望教育 1.120 1.920  41.67%
2018/08/01 01672 歌礼制药-B 6.470 14.000  53.79%
2018/07/31 01758 博骏教育 2.050 2.360  13.14%
2018/07/20 02048 易居企业控股 13.420 14.380  6.68%
2018/07/19 01576 齐鲁高速 1.700 2.500  32.00%
2018/07/19 08512 凯富善集团控股 0.158 0.295  46.44%
2018/07/18 00797 第七大道 1.390 1.500  7.33%
2018/07/18 03302 光控精技 0.860 1.170  26.50%
2018/07/18 08525 百应租赁 0.620 1.280  51.56%
2018/07/18 08547 PACIFIC LEGEND 0.155 0.300  48.33%
2018/07/16 01715 米技国际控股 0.275 0.300  8.33%
 即将上市新股
上市日期 股票代号 股票名称 发售股数 发行价
2018/09/13 08601 Boltek 2.00亿 0.300 - 0.400
2018/09/13 01969 中国春来 3.00亿 2.080 - 2.980
2018/09/14 02680 创升控股 1.00亿 1.300 - 1.800
2018/09/14 02552 华领医药-B 1.05亿 8.280 - 9.280
2018/09/17 08619 WAC HOLDINGS 2.88亿 0.200 - 0.280
2018/09/20 03690 美团点评-W 4.80亿 60.000 - 72.000
 最大升幅
代号 股票名称 现价 升跌
02113 东盈控股 0.570 0.140(32.56%)
08480 飞霓控股 1.470 0.320(27.83%)
08447 MS Concept 0.182 0.039(27.27%)
08601 Boltek 0.900 0.190(26.76%)
01142 西伯利亚矿业 0.098 0.019(24.05%)
08227 西安海天天 2.300 0.420(22.34%)
01227 国盛投资 0.022 0.004(22.22%)
00312 岁宝百货 1.570 0.240(18.05%)
01253 中国绿地博大绿泽 0.720 0.110(18.03%)
08269 富誉控股 0.060 0.009(17.65%)
 最大跌幅
代号 股票名称 现价 升跌
08348 滨海泰达物流 0.550 0.200(26.67%)
08003 世大控股 0.028 0.008(22.22%)
00996 嘉年华国际 0.163 0.038(18.91%)
08239 首都金融控股 0.051 0.010(16.39%)
08237 华星控股 0.175 0.034(16.27%)
01741 成志控股 0.790 0.140(15.05%)
01400 满地科技股份 0.052 0.009(14.75%)
08050 量子思维 0.580 0.100(14.71%)
01328 精英国际 0.134 0.022(14.10%)
00521 海航实业股份 0.143 0.021(12.80%)
 最多成交量
代号 股票名称 现价 成交量
00279 民众金融科技 0.044 3.82亿
01288 农业银行 3.510 3.62亿
00939 建设银行 6.200 3.31亿
03988 中国银行 3.280 3.25亿
01398 工商银行 5.230 3.02亿
01653 MOS House 0.350 2.33亿
00788 中国铁塔 1.160 2.05亿
01250 北控清洁能源集团 0.099 1.78亿
00386 中国石油化工股份 6.500 1.53亿
01825 美臻集团 0.385 1.45亿
 最多成交金额
代号 股票名称 现价 成交额
00700 腾讯控股 282.000 70.82亿
02318 中国平安 74.050 36.68亿
00005 汇丰控股 63.850 29.89亿
00939 建设银行 6.200 20.48亿
00388 香港交易所 209.000 20.22亿
00941 中国移动 77.850 16.56亿
01398 工商银行 5.230 15.79亿
01299 友邦保险 62.300 13.25亿
01288 农业银行 3.510 12.71亿
00883 中国海洋石油 14.080 12.67亿
 创52周新高
股票编号股票名称现价升跌%最高最低成交量
08480飞霓控股1.500 27.83%1.5001.15015952000
08601Boltek0.900 26.76%0.9100.7104310000
00312岁宝百货1.570 18.05%1.5901.29028544245
08609永续农业0.850 2.41%0.9400.8402650000
08391精雅印刷集团1.190 1.71%1.2501.0806996000
01818招金矿业6.920 1.62%7.0506.6806622000
00612中国投资基金公司25.750 0.98%26.00025.2504872800
06823香港电讯-SS10.980 0.92%11.04010.86014458688
00659新创建集团15.640 0.90%15.64015.3202976573
00342新海能源2.690 0.38%2.6902.6403626000
03053南方港元货币1003.500 0.01%1003.5001003.45031000
08281中国金典集团0.330 0.00%0.3800.330448000
07336FI未来恒指6.320 -0.63%6.4106.280186900
07300FI南方恒指6.060 -0.66%6.1706.02095703000
07321FI华夏恒指6.720 -0.74%6.8406.6701200800
08170KSL Holdings6.680 -2.34%7.1006.600131000
08305棠记控股0.405 -5.81%0.4450.3956690000
01741成志控股0.780 -15.05%0.9600.74022476000
 创52周新低
股票编号股票名称现价升跌%最高最低成交量
08348滨海泰达物流0.510 -26.67%0.6100.510108000
08003世大控股0.028 -22.22%0.0320.0286024000
00996嘉年华国际0.163 -18.91%0.2010.16352849358
01400满地科技股份0.052 -14.75%0.0600.052120000
00521海航实业股份0.143 -12.81%0.1680.13720050000
02277华融投资股份0.300 -11.77%0.3200.280915000
08613东方支付集团控股0.227 -10.98%0.2550.21026845121
00567大昌微线集团0.245 -10.91%0.2550.230192000
08207中新控股0.345 -9.21%0.3800.33535993600
08130智城控股0.107 -8.55%0.1140.107427000
08445怡康泰工程集团0.370 -8.43%0.4200.3452960000
01621域高国际控股0.177 -8.25%0.1830.1711128000
01278中国新城镇0.180 -8.16%0.1950.1762765000
01366江南集团0.360 -7.69%0.3950.36022242000
00555御泰中彩控股0.012 -7.69%0.0130.01250025000
01123中港照相0.300 -7.69%0.3150.30020000
08241英记茶庄集团0.240 -7.69%0.2600.240520000
0205151信用卡4.500 -6.83%4.9004.300721500
00702中国油气控股0.162 -6.78%0.1700.1621378500
01836九兴控股6.880 -6.78%7.5806.3601549000
00768开明投资0.070 -6.67%0.0700.0653230000
00904中绿0.013 -6.67%0.0140.01278834500
01011泰凌医药1.270 -6.62%1.3101.1903155000
01250北控清洁能源集团0.099 -6.60%0.1110.099177600000
01080胜利管道0.142 -6.58%0.1540.1411132500
00814北京京客隆1.450 -6.41%1.5401.450283000
02700格林国际控股0.075 -6.41%0.0850.0751423791
01808企展控股0.600 -6.25%0.6600.5501220200
02982国华0.150 -6.25%0.1500.148690000
08151宝申控股0.195 -6.25%0.2020.195675000
00891利邦0.315 -5.97%0.3250.2959558000
08055中国网络信息科技0.190 -5.94%0.2080.1902800500
08140人和科技0.210 -5.83%0.2200.206840000
00207大悦城地产0.810 -5.81%0.8800.8008363016
01282中国金洋0.330 -5.71%0.3450.30516512000
03308金鹰商贸集团7.920 -5.71%8.2907.800790000
00396兴利(香港)控股0.250 -5.66%0.2550.245326000
08166中国农业生态0.051 -5.66%0.0520.0456281000
00174盛洋投资0.770 -5.62%0.8800.77020000
01555MI能源0.173 -5.46%0.1980.1702680000
00885仁天科技控股0.142 -5.33%0.1490.1402515228
01733易大宗0.460 -5.16%0.4800.45525057500
01958北京汽车4.480 -5.09%4.6904.42042618476
00318黄河实业0.470 -5.05%0.4950.47025000
08158中国再生医学0.079 -5.00%0.0830.0759640000
08316柏荣集团控股0.810 -4.71%0.8100.81020000
00299新体育0.305 -4.69%0.3250.2905991000
01728正通汽车4.110 -4.42%4.2303.97015768001
08049吉林长龙药业0.920 -4.17%0.9300.92052000
08156众彩股份0.236 -4.08%0.2400.2268485000
01910新秀丽22.600 -4.03%23.50021.95014192112
00985中誉集团0.024 -4.00%0.0250.02321744000
01036万科置业海外4.360 -3.97%4.6404.360301002
01933元力控股0.490 -3.92%0.5000.480368000
01498培力控股1.720 -3.91%1.8001.65087000
01659海天能源0.146 -3.85%0.1560.1447184000
00321德永佳集团2.780 -3.81%2.8802.7801674000
00803昌兴国际0.052 -3.77%0.0520.04512960000
02979钱唐控股(旧)1.280 -3.76%1.3501.2601940000
00337绿地香港1.800 -3.74%1.8601.76015736000
00958华能新能源2.060 -3.74%2.1502.04040430752
00376云锋金融3.100 -3.73%3.1402.970470004
01978叙福楼集团0.520 -3.70%0.5300.510864000
01536煜荣集团0.400 -3.61%0.4200.395686000
08373靛蓝星0.405 -3.57%0.4150.385705000
01982南旋控股0.870 -3.33%0.9000.8701304000
01520华信金融投资0.179 -3.24%0.1920.163444000
01676中国升海食品0.241 -3.21%0.2500.241800000
00902华能国际电力股份4.530 -3.21%4.6604.45068094572
01068雨润食品0.620 -3.13%0.6300.5802415000
01419盈健医疗1.550 -3.13%1.6001.550126000
01117现代牧业0.940 -3.09%0.9700.8704299000
00842理士国际0.630 -3.03%0.6600.6301068000
00292泛海酒店0.320 -3.03%0.3200.32050000
08238惠陶集团0.032 -3.03%0.0330.0303633000
00638建溢集团1.300 -2.99%1.3501.270174000
01968兴纺控股0.495 -2.94%0.5000.490697000
01900中国智能交通0.236 -2.88%0.2430.23050000
00540迅捷环球控股0.340 -2.86%0.3500.335452000
02888渣打集团56.050 -2.86%56.70055.9501561144
02683华新手袋国际控股0.690 -2.78%0.7200.69014000
03699光大永年0.710 -2.74%0.7600.71016000
06122九台农商银行3.540 -2.70%3.7503.4201483000
00380冠力国际0.218 -2.68%0.2180.211164000
00130慕诗国际0.730 -2.63%0.7500.73050000
00107四川成渝高速公路2.250 -2.60%2.3102.2504790000
06139金茂酒店-SS4.240 -2.53%4.2404.21032501
01638佳兆业集团1.940 -2.51%2.0101.94040320340
01705宾仕国际0.790 -2.47%0.8300.730828000
03382天津港发展0.790 -2.47%0.8200.7909232000
00637利记0.425 -2.30%0.4250.415390000
00308香港中旅2.160 -2.26%2.2102.13014798476
00991大唐发电1.730 -2.26%1.7601.73011384000
00685世界华文媒体0.435 -2.25%0.4400.425365000
03393威胜控股3.580 -2.19%3.7403.5503182752
00655香港华人有限公司0.880 -2.15%0.9300.880187257
02378保诚156.600 -2.13%156.800156.0005000
03155安硕ES509.380 -2.09%9.4009.3804400
00290中国富强金融0.094 -2.08%0.0970.0914418000
01148新晨动力0.490 -2.00%0.5000.480684000
00538味千(中国)2.570 -1.91%2.6402.460501000
00031航天控股0.510 -1.89%0.5300.51013832216
00365紫光控股1.570 -1.88%1.6601.510770000
08301明华科技0.550 -1.79%0.5500.510600000
00511电视广播17.660 -1.78%17.86017.400658600
01710致丰工业电子0.280 -1.75%0.2800.265672000
02018瑞声科技64.700 -1.75%65.95063.55011040809
01168百仕达控股0.590 -1.67%0.6100.5801468000
01711欧化0.295 -1.67%0.3000.290100000
01188正道集团0.061 -1.61%0.0670.0603892000
00840天业节水0.305 -1.61%0.3050.290522000
06068睿见教育3.080 -1.60%3.1202.95010240158
00762中国联通8.690 -1.59%8.7808.55032876097
00497资本策略地产0.315 -1.54%0.3250.3107390000
00606中国粮油控股2.570 -1.53%2.6002.52014213000
01157中联重科2.580 -1.53%2.6302.53013119351
02226老恒和酿造3.300 -1.49%3.3503.200223500
00423经济日报集团1.340 -1.47%1.3501.320414000
02255海昌海洋公园1.380 -1.43%1.4301.3601608000
00816华电福新1.430 -1.38%1.4701.4205374000
06099招商证券7.910 -1.37%8.1207.8201886000
00138中建富通0.730 -1.35%0.7500.7101174000
03101领航发展欧洲17.860 -1.33%17.96017.80023571
08137洪桥集团0.770 -1.30%0.7700.7302810000
00811新华文轩4.810 -1.23%4.8904.7108071000
00981中芯国际6.680 -1.18%6.8206.45030467784
00980联华超市1.690 -1.18%1.7501.660176000
01829中国机械工程3.380 -1.17%3.4503.3401909000
01599城建设计2.520 -1.16%2.6902.5101910000
02199维珍妮4.400 -1.12%4.5004.280155000
01518新世纪医疗6.180 -1.12%6.3506.02056500
00503朗生医药0.910 -1.09%0.9100.890389000
00005汇丰控股63.850 -1.08%64.10063.10046898041
01249通力电子4.750 -1.04%4.9004.650186080
01247米格国际控股0.096 -1.03%0.0970.096138000
03339中国龙工1.920 -1.03%1.9901.84041150650
00238长兴国际0.490 -1.01%0.5000.490301000
00751创维数码1.970 -1.01%2.0001.94021145824
00984永旺3.950 -1.00%4.0003.85035500
83101领航发展欧洲-R15.860 -1.00%15.86015.7605500
00121卜蜂莲花0.100 -0.99%0.1000.099200000
02119捷荣国际控股1.000 -0.99%1.0000.9601071000
01243宏安地产1.010 -0.98%1.0100.9903016302
00023东亚银行25.850 -0.96%26.20025.7001320016
00607丰盛控股3.100 -0.96%3.1603.00040179384
01693璋利国际0.200 -0.92%0.2150.200156000
01746万顺集团控股0.227 -0.87%0.2340.226580000
08392舍图控股0.226 -0.87%0.2300.225680000
01288农业银行3.510 -0.85%3.5503.470362045195
00590六福集团24.200 -0.82%24.40023.7502070000
00881中升控股15.100 -0.79%15.56014.8004115474
03600现代牙科1.310 -0.76%1.3201.2201918000
00808泓富产业信托2.850 -0.70%2.8602.8401659540
00832建业地产2.940 -0.68%3.0602.8705326000
06198青岛港4.780 -0.62%4.9504.6503559000
02383TOM集团1.840 -0.54%1.8401.800692000
00419华谊腾讯娱乐0.187 -0.53%0.1870.17312550000
00895东江环保7.800 -0.51%7.8707.600637500
00495百利大有限公司0.197 -0.51%0.1970.17020000
01810小米集团-W12.280 -0.49%12.46012.00037127023
00225博富临置业16.880 -0.47%16.88016.8804000
02009金隅集团2.200 -0.45%2.2402.13021727363
03186中金金瑞中网55.050 -0.45%55.05054.0509450
00001长和80.400 -0.43%80.45079.00010811665
00317中船防务5.200 -0.38%5.3005.130548000
00127华人置业7.680 -0.26%7.7207.450388054
00133招商局中国基金9.150 -0.22%9.2009.050326000
06858本间高尔夫6.250 -0.16%6.2505.6102396500
00062载通19.900 -0.10%19.94019.88060485
00092冠军科技集团0.380 0.00%0.3800.36046000
00097恒基发展0.630 0.00%0.6400.630324000
00173嘉华国际3.230 0.00%3.2403.13010109540
00536贸易通1.160 0.00%1.1701.150278000
00182协合新能源0.300 0.00%0.3000.29039155000
00575励晶太平洋0.248 0.00%0.2500.2402252019
00038第一拖拉机股份2.000 0.00%2.0201.950378000
00217中国诚通发展集团0.166 0.00%0.1720.1608618000
00010恒隆集团19.580 0.00%19.64019.2801178824
00123越秀地产1.200 0.00%1.2101.16040806851
00118大同机械0.400 0.00%0.4000.385172000
00006电能实业53.000 0.00%53.45052.5503630155
00229利民实业0.970 0.00%0.9700.9705000
00281川河集团0.510 0.00%0.5100.500146000
00435阳光房地产基金4.790 0.00%4.8004.720897076
00399领航医药生物科技0.400 0.00%0.4000.380411200
00296英皇娱乐酒店1.400 0.00%1.4301.400328205
00718太和控股0.335 0.00%0.3400.325200000
01121宝峰时尚0.300 0.00%0.3000.29056000
00969华联国际0.065 0.00%0.0650.058336000
01164中广核矿业0.238 0.00%0.2390.2292440000
01063新确科技0.014 0.00%0.0140.0137310000
01102环能国际0.076 0.00%0.0760.070340000
01033中石化油服0.910 0.00%0.9200.8802018000
01103大生农业金融0.051 0.00%0.0530.0486432000
01105星岛0.880 0.00%0.8800.88038000
01049时富投资0.133 0.00%0.1330.133150000
00953邵氏兄弟控股0.275 0.00%0.2750.2602054000
00651中海重工0.029 0.00%0.0310.02811090000
00775长江生命科技0.410 0.00%0.4150.4052672000
00730首长四方(集团)0.136 0.00%0.1360.1312093000
00611中国核能科技0.630 0.00%0.6300.5906080000
01275开元产业信托1.700 0.00%1.7001.70021000
00313裕田中国0.055 0.00%0.0550.0433500000
01178汇银控股集团0.019 0.00%0.0200.0194460000
01340惠生国际0.160 0.00%0.1610.1532328000
00366陆氏集团(越南)2.230 0.00%2.2302.06042000
00339核心经济投资0.430 0.00%0.4300.410120000
01546德莱建业0.510 0.00%0.5100.480512000
01460扬科集团0.031 0.00%0.0320.0313640000
01480恩达集团控股1.170 0.00%1.1701.14084000
01087威讯控股0.200 0.00%0.2080.194802000
01217中国创新投资0.018 0.00%0.0200.0183280000
00925北京建设0.238 0.00%0.2440.234894000
00903冠捷科技0.630 0.00%0.6300.620210000
00911前海健康(新)0.370 0.00%0.3800.350915500
08116中国幸福投资0.021 0.00%0.0240.021920000
08017捷利交易宝0.320 0.00%0.3700.3003152000
03800保利协鑫能源0.465 0.00%0.4700.45566295924
03690美团点评-W55.000 0.00%55.50052.8006373538
03129南方三百精明12.540 0.00%12.54012.540200
03996中国能源建设0.820 0.00%0.8500.810354000
02812三星中国龙网10.380 0.00%10.44010.20038400
02866中远海发0.840 0.00%0.8600.80015478351
02722重庆机电0.500 0.00%0.5100.5002022000
01975新兴印刷0.650 0.00%0.6500.5508000
02680创升控股0.550 0.00%0.5500.5202366000
02222雷士照明0.510 0.00%0.5300.500322000
02182天长集团0.305 0.00%0.3550.300800000
01828大昌行集团2.730 0.00%2.8002.6803542986
08040DCB控股0.500 0.00%0.5000.48085000
08299大唐潼金0.011 0.00%0.0110.01023956465
08046恒芯中国0.010 0.00%0.0100.010232000
09169领航中国-U0.950 0.00%0.9500.9505000
08525百应租赁0.620 0.00%0.6700.580454000
08475千盛集团控股0.355 0.00%0.3550.350320000
08171中国趋势0.010 0.00%0.0100.010160000
00316东方海外国际46.950 0.11%46.95045.00037500
00020会德丰41.800 0.12%42.00041.050893952
00658中国高速传动7.510 0.13%7.5207.1701730000
01776广发证券8.760 0.34%8.9008.5706747000
03888金山软件11.340 0.35%11.62010.84016535850
00653卓悦控股0.205 0.48%0.2150.2032874000
01763中国同辐15.380 0.52%15.50015.180109200
02858易鑫集团1.920 0.52%1.9601.8404046500
03309希玛眼科3.560 0.57%3.6503.500780001
02800盈富基金26.500 0.57%26.70026.05034421788
00016新鸿基地产103.400 0.58%104.100102.1005943023
00626大众金融控股3.170 0.64%3.1803.13056000
00367庄士机构国际1.460 0.69%1.4601.430196000
01270朗廷-SS2.800 0.72%2.8002.760499500
02098卓尔智联5.580 0.72%5.5805.3604176200
01238宝龙地产2.760 0.73%2.8402.6704881658
01111创兴银行13.480 0.75%13.50013.200158000
02002阳光纸业1.310 0.77%1.3201.250619000
00187京城机电股份1.300 0.78%1.3301.250374000
00066港铁公司38.900 0.78%39.20038.3502701542
00484云游控股6.170 0.82%6.1706.0104100
01169海尔电器17.180 0.82%17.38016.5404865540
02607上海医药16.980 0.83%17.14016.6606127700
00050香港小轮(集团)8.050 0.88%8.0507.96018000
82811海通沪深三百-R11.160 0.89%11.16010.92011800
03115安硕恒生指数94.500 0.91%94.60092.000222990
01838ChinaProperties1.070 0.94%1.0801.020125000
02833恒指ETF26.150 0.97%26.35025.70045956
00489东风集团股份7.270 0.97%7.3907.10010193044
00987中国再生能源投资0.209 0.99%0.2090.1971041663
06178光大证券6.130 0.99%6.1805.8702786000
00525广深铁路股份3.050 0.99%3.0703.0004759215
02388中银香港33.500 1.06%33.65032.8507693869
01065天津创业环保股份2.830 1.07%2.8502.760408000
01528红星美凯龙6.560 1.08%6.5906.4106485265
00844广泰国际控股0.465 1.09%0.4650.450124000
00798中电光谷0.455 1.11%0.4550.440196000
01031金利丰金融1.840 1.11%1.8401.6802948000
03838中国淀粉0.180 1.12%0.1800.1721318000
01966中骏集团控股2.690 1.13%2.7202.5809756552
01398工商银行5.230 1.16%5.3105.100302089171
03369秦港股份1.670 1.20%1.6901.640329500
00813世茂房地产15.100 1.21%15.36014.3209395644
01055中国南方航空股份4.140 1.22%4.2103.98026194000
01070TCL电子3.290 1.23%3.3703.1603870133
00877昂纳科技集团3.250 1.25%3.3303.1601136616
03383雅居乐集团8.900 1.25%9.0808.4707799809
00908珠海控股投资0.800 1.27%0.8000.760250000
07205FL二 三星恒指7.080 1.29%7.1806.8401461000
01216中原银行2.310 1.32%2.3402.12021000
03366华侨城(亚洲)2.220 1.37%2.3002.1401290000
01428耀才证券金融1.470 1.38%1.4701.4102402000
07221FL二华夏恒指9.410 1.40%9.4909.150120000
07200FL二南方恒指8.510 1.43%8.6308.20018661500
00717英皇证券0.350 1.45%0.3550.3402664000
02689玖龙纸业7.690 1.45%7.7307.33017801000
03199南方五年国债117.350 1.49%117.400115.8009640
03329交银国际1.350 1.50%1.3501.3103311032
06881中国银河3.320 1.53%3.3703.21020742610
02039中集集团7.300 1.53%7.4007.1302322900
01618中国中冶1.980 1.54%2.0001.93013768000
00588北京北辰实业股份1.970 1.55%1.9801.9302656000
03988中国银行3.280 1.55%3.3103.200324848738
03118嘉实明晟A股11.480 1.55%11.48011.480400
00235中策集团0.063 1.61%0.0640.060827500
02006锦江酒店1.860 1.64%1.8601.7605026000
03128恒生A股龙头45.950 1.66%46.15044.4502800
00498保华集团0.117 1.71%0.1190.114211108
01456国联证券1.760 1.71%1.8501.750316500
01233时代中国控股6.510 1.72%6.7506.3503004404
00686熊猫绿能0.295 1.72%0.3000.2757846000
00243QPL INT'L0.057 1.79%0.0570.0539414000
01615奥邦建筑0.285 1.79%0.2900.2752265000
02666环球医疗5.650 1.80%5.6705.4303180000
02000晨讯科技0.280 1.82%0.2800.2703488000
01051国际资源0.054 1.85%0.0560.05364761000
03768滇池水务2.120 1.92%2.1202.06071000
00934中石化冠德3.170 1.93%3.1703.0103034000
08547Pacific Legend0.155 1.97%0.1550.148900000
03169领航中国7.720 1.98%7.7507.50094200
06030中信证券12.220 2.00%12.36011.62024977325
03958东方证券4.550 2.02%4.5704.3705516000
03626HSSP Int'l1.010 2.02%1.0400.95062000
00633中国全通0.500 2.04%0.5100.4805557032
83147南方中创业板-R4.400 2.06%4.4004.40025000
03149南方MSCI10.640 2.12%10.64010.30013400
00819天能动力6.240 2.13%6.2505.9104704000
08033爱达利网络0.240 2.13%0.2430.23016000
01114华晨中国汽车6.900 2.22%6.9306.52062534725
08279亚博科技控股0.465 2.22%0.4700.4054196090
03173PP中国新经济5.480 2.24%5.5105.30040000
08521智纺国际控股0.182 2.25%0.1820.170535000
83188华夏沪深三百-R31.800 2.25%33.00030.750533000
03188华夏沪深三百36.000 2.27%36.20034.70015499626
00719山东新华制药股份3.890 2.37%3.8903.620437400
03669永达汽车5.940 2.41%6.0405.6509421500
00915道和环球0.242 2.54%0.2420.235601000
01195京维集团0.082 2.56%0.0820.0704197000
03993洛阳钼业2.790 2.57%2.8502.64038213308
02803PP中国基石经济6.270 2.62%6.2706.05072500
02827标智沪深30029.250 2.63%29.25028.10019000
03197华夏A国际通8.410 2.69%8.4108.08036600
00544大同集团0.038 2.70%0.0400.034840000
02196复星医药26.400 2.72%27.10025.3503247549
00269中国资源交通0.075 2.74%0.0750.0672600000
02001新高教集团4.010 2.82%4.0903.75011440010
02846安硕沪深三百23.500 2.85%23.50022.60014900
00509世纪阳光0.212 2.86%0.2160.2001885000
02779中国新华教育2.120 2.91%2.1401.9802043000
00103首长宝佳0.140 2.94%0.1400.12354000
06837海通证券6.590 2.97%6.6606.31015780241
00081中国海外宏洋集团2.420 2.98%2.4202.2906756213
06169宇华教育3.050 3.04%3.0502.67028867290
00875中国金控0.067 3.08%0.0670.0573620000
82822南方A50-R11.120 3.15%11.14010.6801743271
01458周黑鸭4.230 3.17%4.2304.0404770500
00838亿和控股0.650 3.18%0.6500.6001002000
00015盈信控股0.640 3.23%0.6400.60058000
06168中国优通0.970 3.23%0.9700.8504100000
02133中国多金属0.063 3.28%0.0630.0551494000
01628禹洲地产2.740 3.40%2.8002.56024825554
00563上实城市开发1.190 3.48%1.1901.1305920500
01919中远海控2.940 3.52%3.0102.79011453750
01815金猫银猫1.170 3.54%1.1701.090576033
01773天立教育1.450 3.57%1.4501.3701904000
00025其士国际集团11.280 3.68%11.28010.80010000
00039中国北大荒0.224 3.70%0.2290.2102328000
01072东方电气4.000 3.90%4.0503.8101091800
08470莹岚集团0.395 3.95%0.3950.3751472000
00693陈唱国际2.600 4.00%2.6002.4501824000
00628国美金融科技0.760 4.17%0.7600.67024000
01375中州证券1.700 4.36%1.7001.6001788000
00571丰德丽控股1.130 4.39%1.1401.13026000
01086好孩子国际2.750 4.56%2.7602.5302565500
08483名仕快相0.132 4.76%0.1350.1131720000
00665海通国际2.380 4.85%2.3902.2509717342
01478丘钛科技4.440 5.21%4.4404.0402441000
01918融创中国20.650 5.25%20.95019.08035832048
03833新疆新鑫矿业0.800 5.26%0.8000.750444000
00884旭辉控股集团3.090 5.46%3.1702.86041653954
08419AV策划推广0.285 5.56%0.2850.270320000
02003维信金科7.200 5.57%7.2806.620141000
01062国开国际投资0.185 5.71%0.1850.170290000
01273香港信贷0.550 5.77%0.5600.500172000
00494利丰1.630 5.84%1.6501.50037894557
0159821世纪教育0.900 5.88%0.9200.8302820000
00455天大药业0.238 6.25%0.2380.212114000
01970IMAX China17.800 6.72%17.80016.0401439500
02198中国三江化工2.040 6.84%2.0501.8801688000
01678中创环球0.138 6.98%0.1380.11728680000
03788中国罕王0.900 7.06%0.9200.810159000
08290亚势备份0.075 7.14%0.0750.062410000
00860力世纪0.740 7.25%0.7500.6705692000
02362金川国际0.720 7.46%0.7400.66035810000
01439移动互联(中国)0.183 7.65%0.1830.170205000
00474昊天发展集团0.255 7.76%0.2550.2271314800
00672众安房产0.300 11.11%0.3000.265967800
00515达进东方照明0.062 17.31%0.0620.04913038000
08447MS Concept0.182 27.27%0.1880.1202600000