香港恒生

26566.73
219.47 (0.8%)

成交: 681.11亿
开市: 26771.98
最高: 26818.99
最低: 26491.71
    5,45,0
 恒生国企

10451.70
75.16 (0.7%)

成交: 215.40亿
开市: 10500.32
最高: 10538.77
最低: 10425.84
    8,40,2
  最新 升跌 成交 最高 最低
恒指期货(即月) 低水41 26526 255(1.0%) 15.21万(张) 26820 26457
H股指数期货(即月) 低水11 10441 75(0.7%) 7.98万(张) 10537 10414
上证指数 2941.62 12.76(0.4%) 1,396.54亿 2957.30 2934.63
A股指数 3081.80 13.36(0.4%) 1,395.92亿 3098.23 3074.47
沪深300 3871.09 24.80(0.6%) 997.34亿 3901.42 3862.20
0.00 0.00(0.0%) 0.00 -- --
 半新股资讯
上市日期 股票代号 股票名称 现价 发行价 上市至今%
2019/10/24 01853 春城热力 0.000 2.350  100.00%
2019/10/24 01871 向中国际 0.000 1.280  100.00%
2019/10/23 01843 快餐帝国 0.610 0.650  6.15%
2019/10/22 08441 国际永胜集团 0.610 0.320  90.62%
2019/10/18 01283 高升集团控股 0.600 0.730  17.81%
2019/10/18 01959 世纪联合控股 0.630 1.080  41.67%
2019/10/18 01967 信恳智能 4.260 2.000  113.00%
2019/10/18 02606 蓝光嘉宝服务 41.800 37.000  12.97%
2019/10/17 01084 绿新亲水胶体 1.230 1.160  6.03%
2019/10/16 01582 华营建筑 0.880 1.000  12.00%
2019/10/16 01955 庄臣控股 0.910 1.000  9.00%
2019/10/15 01846 德视佳 10.600 7.500  41.33%
2019/10/11 01895 鑫苑服务 2.290 2.080  10.10%
2019/10/11 08418 傲迪玛汽车 1.710 0.240  612.50%
2019/10/10 03601 鲁大师 5.750 2.700  112.96%
2019/10/10 06110 滔搏 9.800 8.500  15.29%
2019/10/08 06820 FRIENDTIMES 0.860 1.520  43.42%
2019/09/30 01876 百威亚太 31.050 27.000  15.00%
2019/09/30 01960 TBKS HLDGS 0.233 0.500  53.40%
2019/09/30 03938 LFG投资控股 0.780 1.680  53.57%
 即将上市新股
上市日期 股票代号 股票名称 发售股数 发行价
2019/10/25 01692 登辉控股 1.00亿 1.300 - 1.500
2019/10/28 06855 亚盛医药-B 1,218.09万 32.200 - 34.200
2019/10/31 01847 云南建投混凝土 1.34亿 2.760 - 3.510
2019/10/31 01691 JS环球生活 5.00亿 5.550 - 7.250
2019/10/31 00302 中手游 4.61亿 2.190 - 2.830
2019/11/01 01821 ESR 6.54亿 16.200 - 17.400
2019/11/08 01987 BENG SOON MACH 2.50亿 0.500 - 0.700
 最大升幅
代号 股票名称 现价 升跌
00143 国安国际 0.062 0.008(14.82%)
02213 益华控股 0.340 0.045(15.25%)
08258 西北实业 0.098 0.013(15.29%)
08346 创新电子控股 0.089 0.012(15.58%)
01938 珠江钢管 0.330 0.045(15.79%)
01010 太睿国际控股 1.580 0.220(16.18%)
00827 玖源集团 0.172 0.024(16.22%)
08160 金汇教育 0.130 0.019(17.12%)
08455 礼建德集团 0.198 0.029(17.16%)
08069 纵横游控股 0.500 0.075(17.65%)
 最大跌幅
代号 股票名称 现价 升跌
08269 富誉控股(新) 0.150 0.020(11.77%)
08586 富誉控股(旧) 0.150 0.020(11.77%)
08052 陆庆娱乐 0.043 0.006(12.25%)
00401 万嘉集团 0.042 0.006(12.50%)
00629 悦达国际控股 0.315 0.045(12.50%)
06816 瑞港建设 0.830 0.120(12.63%)
00666 新工投资 0.109 0.016(12.80%)
03708 日成控股 0.087 0.013(13.00%)
00647 Joyce Boutique Group 0.162 0.027(14.29%)
00318 黄河实业 0.380 0.065(14.61%)
 最多成交量
代号 股票名称 现价 成交量
00061 绿领控股 0.025 5,128.00万
00288 万洲国际 7.460 5,216.60万
00857 中国石油股份 4.020 5,391.69万
01781 新昌创展控股 0.550 5,404.00万
01288 农业银行 3.190 5,481.15万
00386 中国石油化工股份 4.590 6,002.94万
07500 FI二南方恒指 7.150 6,398.74万
08441 国际永胜集团 0.610 7,494.00万
00607 丰盛控股 0.198 7,960.00万
02800 盈富基金 27.500 8,513.06万
 最多成交金额
代号 股票名称 现价 成交额
02020 安踏体育 69.450 4.60亿
02018 瑞声科技 46.950 4.60亿
00883 中国海洋石油 11.900 4.69亿
01843 快餐帝国 0.610 4.74亿
00016 新鸿基地产 114.900 4.91亿
00175 吉利汽车 14.160 5.16亿
02628 中国人寿 19.480 5.20亿
03968 招商银行 37.250 7.02亿
01109 华润置地 32.750 7.54亿
00388 香港交易所 241.200 7.95亿
 创52周新高
股票编号股票名称现价升跌%最高最低成交量
01967信恳智能4.260 42.48%4.5202.9905078000
00899亚洲资源0.128 39.54%0.1280.0809640000
08513迎宏控股0.760 36.21%0.7900.47017912000
00973L'Occitane17.900 12.30%19.22016.3004192450
02956中科生物0.200 10.50%0.2000.200106000
00630隽泰控股0.110 10.00%0.1110.1053960000
00522ASM PACIFIC109.100 6.03%109.100103.0002658900
08475千盛集团控股0.550 5.66%0.6500.48021695000
01906博尼控股0.870 4.82%0.8900.8109805000
02286辰兴发展2.260 3.20%2.3202.160701000
03788中国罕王1.470 2.80%1.5001.440146000
01580大森控股0.610 1.67%0.6300.5803225000
08195乐亚国际控股0.203 1.00%0.2060.1951388313
09126领航日本-U3.280 0.61%3.2803.2705000
01193华润燃气44.850 0.56%44.90044.1502062578
00983瑞安建业2.280 0.44%2.3002.200433180
03813宝胜国际2.810 0.36%2.8402.7603328000
01828大昌行集团3.570 0.28%3.5903.56013188794
01268美东汽车7.590 0.26%7.6507.500681141
03053南方港元货币1019.300 0.01%1019.3001019.3001000
03171COMS德股108.300 0.00%108.300107.6001075
03036TR台湾245.000 0.00%245.000245.000125
06868天福5.850 0.00%5.8505.800224000
83101领航发展欧洲-R16.860 0.00%16.86016.8405000
00261大湾区投资控股0.010 0.00%0.0100.0103400000
00945宏利金融-S146.000 -0.14%146.900145.30027067
01755新城悦服务9.080 -0.44%9.3908.9102334000
00528金达控股1.780 -0.56%1.8401.730520000
01105星岛1.030 -0.96%1.0500.9802172850
02955虎都2.340 -2.50%2.4002.30020000
01769思考乐教育8.550 -3.06%8.9408.3202855000
 创52周新低
股票编号股票名称现价升跌%最高最低成交量
08022永耀集团控股0.035 -20.46%0.0450.033103632000
08265中国之信集团0.039 -17.02%0.0470.03927592000
00361顺龙控股0.098 -15.52%0.1150.0955750000
00851盛源控股0.099 -14.66%0.1220.09811760000
00647Joyce Boutique Group0.162 -14.29%0.1620.162100000
03708日成控股0.087 -13.00%0.0870.085255000
08586富誉控股(旧)0.150 -11.77%0.1500.11712666
08601Boltek0.240 -11.11%0.2400.24080000
08039中国卓银0.900 -11.00%1.0000.90016000
00567大昌微线集团0.143 -10.63%0.1500.14340000
01632民商创科0.510 -10.53%0.5500.5001018000
03332中生联合0.201 -8.85%0.2110.191464000
01955庄臣控股0.910 -8.08%0.9900.9105522000
01959世纪联合控股0.630 -7.35%0.7300.6007080000
06116拉夏贝尔1.720 -7.03%1.8601.69014503600
00211大凌集团0.041 -6.98%0.0420.03812440000
01466钱唐控股0.121 -6.98%0.1290.12015476000
02299百宏实业4.000 -6.76%4.1403.800624000
02255海昌海洋公园0.850 -6.59%0.9100.8506153000
08493龙皇集团0.044 -6.38%0.0470.044132000
08316柏荣集团控股0.112 -5.88%0.1150.109180000
00183宏辉集团0.078 -4.88%0.0810.0781232000
01283高升集团控股0.600 -4.76%0.6300.56018880000
08079易还财务投资0.180 -4.76%0.1800.1805002
08635连成科技集团0.133 -4.32%0.1400.133580000
00789雅天妮集团0.048 -4.00%0.0490.0463220000
00033云铜股份0.145 -4.00%0.1450.133548200
03358荣威国际2.920 -3.95%3.0002.910858500
02383TOM集团1.230 -3.91%1.3001.220152000
01536煜荣集团0.255 -3.77%0.2600.25532000
01297中国擎天软件1.660 -3.49%1.7101.650946000
01104亚太资源0.860 -3.37%0.8900.840330627
01250北控清洁能源集团0.087 -3.33%0.0880.08510720000
00352富阳0.450 -3.23%0.4600.420166000
01916江西银行4.350 -3.12%4.5004.35048500
06885金马能源3.160 -3.07%3.2503.020239000
01025嘉艺控股0.495 -2.94%0.5000.490308000
00513恒和集团0.068 -2.86%0.0700.068210000
00760新天地产集团0.035 -2.78%0.0370.0351185000
00094绿心集团0.213 -2.74%0.2130.200480000
01400满地科技股份0.071 -2.74%0.0710.07137000
00348中国智能健康0.036 -2.70%0.0360.0343430000
00238长兴国际0.390 -2.50%0.4000.390165000
01292长安民生物流1.970 -2.48%2.0201.97078000
00243QPL INT'L0.042 -2.33%0.0420.041549250
01385上海复旦5.580 -2.28%5.6405.460790000
00618北大资源0.219 -2.23%0.2200.201134000
00716胜狮货柜0.880 -2.22%0.8900.8702312000
01668华南城0.910 -2.15%0.9300.9109360000
01380中国金石0.096 -2.04%0.0970.0941440100
01168百仕达控股0.480 -2.04%0.4850.4751094000
00305五菱汽车0.250 -1.96%0.2550.250190000
08362运兴泰集团0.050 -1.96%0.0520.050180000
01968兴纺控股0.270 -1.82%0.2700.270128000
01758博骏教育0.550 -1.79%0.5800.550126000
08445怡康泰工程集团0.110 -1.79%0.1200.1101260000
06123圆通速递国际1.700 -1.73%1.7301.70036000
03738阜博集团2.270 -1.73%2.3102.2409650000
00041鹰君25.600 -1.73%26.20025.600297823
00926碧生源0.285 -1.72%0.2900.2752357000
00829神冠控股0.285 -1.72%0.3000.2851068000
00819天能动力5.130 -1.72%5.2505.1004157000
01266西王特钢0.580 -1.70%0.6000.5701645000
01043光宇国际集团科技1.180 -1.67%1.2501.1501116000
02357中航科工3.650 -1.62%3.7403.62011949000
00871中国疏浚环保0.062 -1.59%0.0650.05636267000
08540胜利证券1.250 -1.58%1.2501.2504000
01131鸿宝资源0.630 -1.56%0.6500.62010085000
01091中信大锰0.325 -1.52%0.3300.3201304084
00400科通芯城1.300 -1.50%1.3601.280537000
01247米格国际控股0.069 -1.43%0.0700.065548000
08613东方支付集团控股0.070 -1.41%0.0730.070520000
01388安莉芳控股1.500 -1.32%1.5001.48040023
00328爱高集团有限公司0.380 -1.30%0.3900.380136000
01469结好金融0.770 -1.28%0.7800.77072000
00759CEC 国际控股0.400 -1.24%0.4000.40058000
00051海港企业12.540 -1.10%12.56012.5407000
01661智美体育0.183 -1.08%0.1890.1801110000
01053重庆钢铁股份0.940 -1.05%0.9400.920290000
02683华新手袋国际控股0.475 -1.04%0.4800.475110000
02718东正金融1.070 -1.02%1.1001.060970000
00924坤集团0.495 -1.00%0.5000.485456000
01112H&H国际控股28.700 -0.86%29.00028.350526983
02369酷派集团0.231 -0.86%0.2370.2307565000
01666同仁堂科技7.090 -0.56%7.2207.0602486000
02120康宁医院21.600 -0.46%21.85020.8508300
08347F8企业0.248 -0.40%0.2480.20172000
02899紫金矿业2.630 -0.38%2.6402.6209687058
03893易纬集团0.038 0.00%0.0380.032200000
01636中国金属利用3.020 0.00%3.0502.990260000
01539汇能集团0.380 0.00%0.3800.37528000
01620加达控股0.180 0.00%0.1810.18070000
01761宝宝树集团2.130 0.00%2.2002.080477000
01700华地国际控股1.360 0.00%1.3701.3504315000
01750全达电器集团控股0.140 0.00%0.1400.1352140000
08186同仁资源0.172 0.00%0.1720.15640000
01069中国农林低碳0.010 0.00%0.0100.0105000000
00913合一投资0.026 0.00%0.0260.0212180000
01498培力控股1.330 0.00%1.3901.26012000
01265天津津燃公用0.690 0.00%0.6900.680270000
01181唐宫中国1.080 0.00%1.0801.040360000
01207上置集团0.058 0.00%0.0620.0571046000
01215开源控股0.030 0.00%0.0300.0275260000
00342新海能源1.300 0.00%1.3201.2801420000
00261大湾区投资控股0.010 0.00%0.0100.0103400000
00263高富集团控股0.249 0.00%0.2600.249119730
00707亚洲电视控股0.046 0.00%0.0480.0433184000
00651中海重工0.010 0.00%0.0100.01015000
00558力劲科技0.485 0.00%0.4850.480800000
00294长江制衣2.700 0.75%2.7002.65075000
00343文化传信0.118 0.80%0.1240.11815527000
00265东胜旅游0.109 0.93%0.1090.092570000
00460四环医药1.060 0.95%1.0601.05011501000
00563上实城市开发0.970 1.04%0.9700.95013863803
00976齐合环保0.460 1.10%0.4850.44092000
01985美高域0.830 1.22%0.8300.80078000
02232晶苑国际3.060 2.00%3.2303.000244500
02363通达宏泰0.760 2.56%0.8000.76011500
00048中国汽车内饰0.037 2.78%0.0370.03420810000
01532中国派对文化0.101 3.06%0.1010.095561000
02180万宝盛华9.430 3.26%9.6508.600193000
02017沧海控股0.460 3.37%0.4650.44054000
08487ISP Global0.300 5.46%0.3000.2371930000
01172融太集团0.158 6.04%0.1580.143260000
08509威扬酒业控股0.345 8.33%0.3700.34532000
00162世纪金花0.235 13.53%0.2360.2001990000