Hong Kong Hang Seng

27752.79
154.77 (0.6%)

Tnr: 100.33B
Open: 27670.54
High: 27771.30
Low: 27526.30
    27,18,5
 HS CHINA ENTERPRISES

10737.63
105.27 (1.0%)

Tnr: 30.37B
Open: 10632.66
High: 10768.58
Low: 10632.66
    44,5,1
  Last Change MT High Low
HSI Futures 08/2018 Disc.126 27627 108(0.4%) 161.32K(vol) 27700 27440
HHI Futures 08/2018 Disc.33 10705 89(0.8%) 94.92K(vol) 10753 10595
SSE Composite 2733.83 35.36(1.3%) 122.26B 2739.17 2696.29
SSE A Share 2862.94 37.05(1.3%) 122.14B 2868.56 2823.59
CSI 300 3326.65 59.40(1.8%) 97.93B 3331.71 3270.03
0.00 0.00(0.0%) 0 -- --
 Listed IPO
Listing Date Code Name Nom. O.Price IPO Chg%
2018/08/22 01783 GOLDEN PONDER 0.000 0.550  100.00%
2018/08/16 01725 ETERNITY TECH 1.530 1.750  12.57%
2018/08/13 08475 K GROUP HLDGS 0.395 0.720  45.14%
2018/08/08 00788 CHINA TOWER 1.270 1.260  0.79%
2018/08/08 06160 BEIGENE-B 96.700 108.000  10.46%
2018/08/03 01765 HOPE EDU 1.830 1.920  4.69%
2018/08/01 01672 ASCLETIS-B 8.880 14.000  36.57%
2018/07/31 01758 BOJUN EDU 2.260 2.360  4.24%
2018/07/20 02048 E-HOUSE ENT 12.700 14.380  11.68%
2018/07/19 01576 QILU EXPRESSWAY 2.000 2.500  20.00%
2018/07/19 08512 HYFUSIN GROUP 0.360 0.295  22.03%
2018/07/18 00797 7ROAD 1.410 1.500  6.00%
2018/07/18 03302 KINERGY 1.020 1.170  12.82%
2018/07/18 08525 BYLEASING 0.950 1.280  25.78%
2018/07/18 08547 PACIFIC LEGEND 0.234 0.300  22.00%
2018/07/16 01715 MIJI INTL HLDGS 0.335 0.300  11.67%
2018/07/16 01721 FSM HOLDINGS 0.530 0.530 0.00%
2018/07/16 01968 HINGTEX HLDGS 3.070 1.120  174.11%
2018/07/16 08540 VICTORY SEC 1.260 1.250  0.80%
2018/07/16 08606 KINETIX SYSTEMS 0.690 0.300  130.00%
 Upcoming IPO
Listing Date Code Name Shares O.Price
2018/08/27 08210 DLC ASIA 200M 0.250 - 0.300
 Top % Gainers
Code Stock Name Nominal Change
01130 CHINA ENV RES 0.330 0.096(41.03%)
01569 MINSHENG EDU 1.560 0.400(34.48%)
01268 MEIDONG AUTO 3.460 0.770(28.62%)
02668 PAK TAK INT'L 0.290 0.060(26.09%)
01716 MOST KWAI CHUNG 1.590 0.320(25.20%)
08545 AMUSE GROUP 0.720 0.130(22.03%)
08356 CNC HOLDINGS 0.078 0.014(21.88%)
08507 I.CENTURY HLDG 0.340 0.060(21.43%)
08527 JLOGO HLDGS 2.270 0.400(21.39%)
02183 SANSHENG HLDG 11.160 1.910(20.65%)
 Top % Losers
Code Stock Name Nominal Change
02967 CHINAGRAND RTS 0.113 0.067(37.22%)
00759 CEC INT'L HOLD 0.690 0.200(22.47%)
08487 ISP GLOBAL 1.970 0.520(20.88%)
08419 AV PROMOTIONS 0.600 0.130(17.81%)
00316 OOIL 48.700 8.000(14.11%)
03689 KANGHUA HEALTH 8.610 1.340(13.47%)
01335 SHEEN TAI 0.196 0.028(12.50%)
08243 DAHE MEDIA 0.174 0.024(12.12%)
00646 CHINA ENV TEC 0.088 0.012(12.00%)
01468 UKF 0.265 0.035(11.67%)
 Most Active Volume
Code Stock Name Nominal Volume
00788 CHINA TOWER 1.270 1.87B
03988 BANK OF CHINA 3.560 238.53M
00939 CCB 6.890 229.64M
01398 ICBC 5.700 195.09M
02967 CHINAGRAND RTS 0.113 172.99M
00279 FREEMAN FINTECH 0.087 165.04M
01288 ABC 3.700 156.52M
00261 CCT LAND 0.010 152.08M
00992 LENOVO GROUP 5.040 111.39M
00728 CHINA TELECOM 3.760 108.31M
 Most Active Turnover
Code Stock Name Nominal Turnover
00700 TENCENT 350.600 7.97B
02318 PING AN 70.350 4.34B
00788 CHINA TOWER 1.270 2.37B
02382 SUNNY OPTICAL 94.700 1.97B
00939 CCB 6.890 1.58B
01093 CSPC PHARMA 19.580 1.56B
01299 AIA 68.300 1.48B
00941 CHINA MOBILE 73.800 1.43B
03333 EVERGRANDE 28.400 1.36B
00175 GEELY AUTO 16.380 1.35B
 52-week High
Stock codeStock nameLastNet Change%HighLowVolume
08437RMH HOLDINGS0.900 9.76%0.9000.81010492000
00467UNITEDENERGY GP1.310 8.26%1.3301.1908099216
06822KING'S FLAIR1.440 7.46%1.4801.3401266000
00743ASIA CEMENT CH7.940 5.88%7.9507.4705502500
02588BOC AVIATION57.400 4.94%57.80054.5005472978
00087SWIRE PACIFIC B14.700 1.52%14.70014.4203577948
01252CHINA TIANRUI7.360 0.82%7.3607.200302000
00900AEON CREDIT6.760 0.75%6.7606.70092000
00222MIN XIN HOLD6.000 0.33%6.0005.97070000
03020X TRMSCIUSA604.000 0.25%604.500603.0003150
06816PROSPER CONS1.310 0.00%1.3201.3103854000
00032CROSS-HAR(HOLD)13.500 -0.15%13.54013.48050000
00992LENOVO GROUP5.040 -0.79%5.1404.940111391634
00552CHINACOMSERVICE5.880 -0.84%6.0005.72013164379
04231HKGB IBOND 1906107.650 -2.18%112.000107.650368600
 52-week Low
Stock codeStock nameLastNet Change%HighLowVolume
00316OOIL48.700 -14.11%55.00046.5002755309
01555MIE HOLDINGS0.212 -9.40%0.2350.2012684000
00145HK BLDG & LOAN0.043 -9.30%0.0450.0343632000
00211STYLAND HOLD0.065 -8.57%0.0740.05911840000
08159GLORY MARK0.330 -8.33%0.3500.33020000
08212CELEBRATE INT0.090 -7.77%0.1080.090576000
00468GAPACK4.060 -7.73%4.4203.9502856020
08140BOSATECH0.305 -7.69%0.3250.2801090000
00724RUIXIN INT'L0.013 -7.14%0.0140.0133200000
01631REF HOLDINGS1.190 -6.25%1.2601.180690000
08475K GROUP HLDGS0.395 -5.95%0.4300.3858665000
08186IR RESOURCES0.067 -5.71%0.0670.060789600
08510TOPSTANDARDCORP0.140 -5.41%0.1690.140576000
00147IB SETTLEMENT0.200 -5.24%0.2000.19070000
08269WEALTH GLORY0.075 -5.06%0.0800.068343333
01217CH INNOVATION0.020 -4.76%0.0200.020200000
08295ZZ CAP INTL0.132 -4.35%0.1320.12040000
01559KWAN ON HLDGS0.670 -4.23%0.7000.660910000
02728YUHUA ENERGY0.210 -4.02%0.2200.2071440000
00183WINFULL GP0.110 -3.57%0.1100.1031304000
00210DAPHNE INT'L0.275 -3.51%0.2900.275426000
02863GOLDEN FAITH GP0.580 -3.28%0.5800.56060000
01938CHU KONG PIPE0.590 -3.28%0.5900.5907000
01363CTEG0.920 -3.16%0.9400.9205838000
08416HM INTL HLDGS0.305 -3.13%0.3050.30020000
01125LAI FUNG HOLD9.000 -3.02%9.3009.00029100
00515TC ORI LIGHT0.066 -2.94%0.0680.063969000
08222E LIGHTING0.138 -2.82%0.1380.129104000
08195L&A INTL HOLD0.036 -2.70%0.0410.0361080000
00280KING FOOK HOLD0.410 -2.38%0.4200.380406000
03889GLOBAL SWEET0.086 -2.27%0.0860.081436000
08095BEIDA JADE BIRD0.880 -2.22%0.9000.850531000
00607FULLSHARE3.040 -1.94%3.1603.00018339695
00259YEEBO (INT'L H)1.590 -1.80%1.6501.59084000
01556CHINNEY KW0.275 -1.79%0.2750.270810000
00605C FIN SERVICES0.560 -1.75%0.5700.560112000
00747SHENYANG PUBLIC0.290 -1.72%0.2950.2551928000
00139CH SOFT POWER0.060 -1.64%0.0610.05912489499
01578BANK OF TIANJIN3.580 -1.62%3.7003.5802284500
01673HUAZHANG TECH3.120 -1.58%3.1602.970428000
00413SC HOLDINGS0.195 -1.52%0.1960.195296000
00146TAI PING CARPET1.500 -1.32%1.5001.37056000
01168SINOLINK HOLD0.760 -1.30%0.8000.7003458000
00484FORGAME6.590 -1.20%6.6506.320192400
01828DCH HOLDINGS3.390 -1.17%3.4803.3503421007
01432CHINA SHENGMU0.425 -1.16%0.4350.4203790000
08107VISION INT HLDG0.089 -1.11%0.0920.085350000
00020WHEELOCK50.900 -1.07%51.45050.4501023352
01549EVER HARVEST GP0.185 -1.06%0.1850.170176000
00617PALIBURG HOLD3.090 -0.96%3.2003.070190000
00226LIPPO3.430 -0.87%3.4903.400126000
00258TOMSON GROUP2.550 -0.78%2.5802.550277819
00216CHINNEY INV2.880 -0.69%2.9802.850240000
02066SHENGJINGBANK4.540 -0.67%4.5804.40048500
00237SAFETY GODOWN14.840 -0.67%15.10014.7008000
01308SITC6.190 -0.48%6.4606.1704104500
08333ASTRUM FIN0.213 -0.47%0.2130.19020000
00038FIRST TRACTOR2.280 -0.44%2.3002.240338000
00111CINDA INTL HLDG0.650 0.00%0.6500.610472000
00037FE HOTELS0.340 0.00%0.3400.330160000
00072MODERN MEDIA0.500 0.00%0.5000.500420000
00188SUNWAH KINGSWAY0.087 0.00%0.0870.0852150000
00474HAO TIAN DEV0.260 0.00%0.2600.2501922100
00372PT INTL DEV0.420 0.00%0.4350.410794480
00379EG LEASING0.036 0.00%0.0360.035990000
00898MULTIFIELD INTL0.420 0.00%0.4200.42018000
00954CHANGMAO BIO0.670 0.00%0.6800.660384000
01027CHINA JICHENG0.060 0.00%0.0670.05110249000
01063SUNCORP TECH0.016 0.00%0.0160.0151890000
00619SOUTH CHINA FIN0.027 0.00%0.0270.0265080000
00776IMPERIUM GP2.750 0.00%2.7502.700428000
00555REXLOT HOLDINGS0.019 0.00%0.0190.01815050781
00510CASH FIN SER GP0.092 0.00%0.0940.0851854000
00592BOSSINI INT'L0.305 0.00%0.3050.29550000
08279AGTECH HOLDINGS0.590 0.00%0.5900.5701025000
08465TRANSTECH1.870 0.00%2.0001.810102000
08092ITE HOLDINGS0.056 0.00%0.0560.056500000
08310DAFENG PORT0.550 0.00%0.5500.550100000
08540VICTORY SEC1.260 0.00%1.2601.250156000
08451SUNLIGHT HLDGS0.121 0.00%0.1210.11590000
02722CHONGQING M&E0.580 0.00%0.5900.5802146000
02000SIM TECH0.290 0.00%0.2900.2801688000
01989PINE CARE GP0.610 0.00%0.6800.6101648000
02028JOLIMARK0.600 0.00%0.6400.600918000
02003VCREDIT11.600 0.00%11.66011.600175000
03999DACHAN FOOD0.470 0.00%0.4700.460153000
06833SINCO PHARMA0.220 0.00%0.2200.22024000
01476HENGTOU SEC2.010 0.00%2.0102.0007000
01831SHIFANG HLDG0.089 0.00%0.1050.088193000
01711ULFERTS0.340 0.00%0.3450.335900000
01623HILONG0.920 0.00%0.9400.9003362000
00315SMARTONE TELE7.770 0.39%7.8007.700747500
03768DCWT2.250 0.44%2.3002.250303000
01020CYBERNAUT INT'L0.224 0.45%0.2260.2161892000
00684ALLAN INT'L1.900 0.50%2.0001.90026000
01375CC SECURITIES1.990 0.51%2.0101.9601041000
08006SINO SPLENDID0.180 0.55%0.1800.18010000
03948YITAI COAL7.480 0.67%7.5207.22059900
00288WH GROUP5.790 0.70%5.9705.68088563576
02880DALIAN PORT1.070 0.94%1.0701.050548000
00166NEWTIMES ENERGY0.102 0.99%0.1040.0945024750
00026CHINA MOTOR BUS96.750 0.99%96.75095.0001200
01366JIANGNAN GP0.435 1.16%0.4350.420638000
00560CHU KONG SHIP1.720 1.18%1.7201.690136000
00297SINOFERT0.850 1.19%0.8600.8305806000
08201PPS INT'L0.165 1.19%0.1660.165200000
00497CSI PROPERTIES0.385 1.32%0.3950.3807900000
00686PANDA GREEN0.320 1.59%0.3250.3055898000
00551YUE YUEN IND20.100 2.13%20.10019.30030335359
00906COFCO PACKAGING3.230 2.22%3.2503.1402382000
00346YANCHANG PETRO0.089 2.30%0.0890.084280000
01371CHINA LOTSYN0.124 2.48%0.1250.1187100000
02286CHEN XING1.570 2.50%1.6201.57070000
01451MS GROUP HLDGS0.790 2.53%0.8300.760390000
01110KINGWORLD0.780 2.63%0.7800.740548000
00806VALUE PARTNERS5.360 2.68%5.3605.1406376231
01899XINGDA INT'L2.210 2.79%2.2602.0805053000
01933ONEFORCE HLDGS0.730 2.82%0.7300.690140000
08502OCEAN LINE PORT0.340 3.03%0.3400.30014656000
00061GREEN LEADER0.063 3.28%0.0630.05913966500
08331FS NONMETAL0.300 3.45%0.3000.26030000
00090AMBER ENERGY0.810 3.85%0.8500.780236000
01259CH CHILD CARE0.124 4.20%0.1250.1154392000
01610COFCO MEAT1.200 5.26%1.2001.1203838000
02113CHERISH HLDGS0.550 5.77%0.5600.5001870000
08268DESON CONS0.127 5.83%0.1300.113512000
01114BRILLIANCE CHI10.120 6.08%10.1609.27029633315
00205SEEC MEDIA0.016 6.67%0.0160.0149100000
08432BAR PACIFIC0.128 7.56%0.1280.120320000
01094C P PROCUREMENT0.085 7.60%0.0850.078448000
02970SINO OIL & GAS0.270 8.00%0.2700.230325000
00425MINTH GROUP27.300 9.64%27.30024.7505438250
08507I.CENTURY HLDG0.345 21.43%0.3450.2502980000