Hong Kong Hang Seng

26183.53
80.19 (0.3%)

Tnr: 78.33B
Open: 26041.56
High: 26197.31
Low: 25850.04
    24,23,3
 HS CHINA ENTERPRISES

10583.77
28.28 (0.3%)

Tnr: 23.09B
Open: 10515.09
High: 10596.88
Low: 10438.93
    33,14,3
  Last Change MT High Low
HSI Futures 11/2018 Disc.69 26115 68(0.3%) 211.68K(vol) 26193 25790
HHI Futures 11/2018 Disc.1 10583 34(0.3%) 88.02K(vol) 10612 10438
SSE Composite 2679.11 10.94(0.4%) 204.98B 2695.57 2657.03
SSE A Share 2805.43 11.40(0.4%) 204.55B 2822.67 2782.31
CSI 300 3257.67 15.30(0.5%) 135.38B 3282.39 3223.72
0.00 0.00(0.0%) 0 -- --
 Listed IPO
Listing Date Code Name Nom. O.Price IPO Chg%
2018/08/27 08210 DLC ASIA 0.980 0.255  284.31%
2018/08/22 01783 GOLDEN PONDER 0.330 0.550  40.00%
2018/08/16 01725 ETERNITY TECH 1.450 1.750  17.14%
2018/08/13 08475 K GROUP HLDGS 0.295 0.720  59.03%
2018/08/08 00788 CHINA TOWER 1.180 1.260  6.35%
2018/08/08 06160 BEIGENE-B 75.250 108.000  30.32%
2018/08/03 01765 HOPE EDU 1.300 1.920  32.29%
2018/08/01 01672 ASCLETIS-B 7.740 14.000  44.71%
2018/07/31 01758 BOJUN EDU 1.900 2.360  19.49%
2018/07/20 02048 E-HOUSE ENT 13.700 14.380  4.73%
2018/07/19 01576 QILU EXPRESSWAY 1.710 2.500  31.60%
2018/07/19 08512 HYFUSIN GROUP 0.142 0.295  51.86%
2018/07/18 00797 7ROAD 1.390 1.500  7.33%
2018/07/18 03302 KINERGY 0.960 1.170  17.95%
2018/07/18 08525 BYLEASING 0.580 1.280  54.69%
2018/07/18 08547 PACIFIC LEGEND 0.153 0.300  49.00%
2018/07/16 01715 MIJI INTL HLDGS 0.340 0.300  13.33%
2018/07/16 01721 FSM HOLDINGS 0.800 0.530  50.94%
2018/07/16 01968 HINGTEX HLDGS 0.680 1.120  39.29%
2018/07/16 08540 VICTORY SEC 1.260 1.250  0.80%
 Upcoming IPO
Listing Date Code Name Shares O.Price
2018/09/05 08482 Wan Leader 252M 0.250 - 0.350
2018/09/07 08609 Eggriculture 125M 0.400 - 0.500
2018/09/10 01615 AB BUILDERS 150M 0.520 - 0.780
 Top % Gainers
Code Stock Name Nominal Change
08139 CHANGAN RH 5.000 1.190(31.23%)
01825 STERLING GP 1.070 0.250(30.49%)
01470 PROSPER ONE 0.410 0.090(28.12%)
08057 MADISON HLDG 0.600 0.125(26.32%)
00994 WIN WIN WAY 1.130 0.230(25.56%)
01968 HINGTEX HLDGS 0.680 0.130(23.64%)
08373 INDIGO STAR 0.610 0.115(23.23%)
01372 BISU TECH 4.180 0.670(19.09%)
00380 SOFTPOWER INT 0.290 0.040(16.00%)
01159 STARLIGHT CUL 2.900 0.400(16.00%)
 Top % Losers
Code Stock Name Nominal Change
08147 MILLENNIUM PG 0.060 0.058(49.15%)
00646 CHINA ENV TEC 0.052 0.050(49.02%)
06188 BJ DIGITAL 2.140 0.510(19.25%)
01317 MAPLELEAF EDU 3.610 0.830(18.69%)
08196 GREAT WATER 1.350 0.290(17.68%)
08239 CAPITAL FIN 0.060 0.012(16.67%)
01773 TIANLI EDU 1.500 0.270(15.25%)
06169 YUHUA EDU 3.290 0.560(14.54%)
08103 HMVOD 1.540 0.260(14.44%)
06068 WISDOM EDU INTL 3.620 0.590(14.01%)
 Most Active Volume
Code Stock Name Nominal Volume
01106 SINO HAIJING 0.052 1.62B
06828 BG BLUE SKY 0.255 828.36M
08147 MILLENNIUM PG 0.060 465.86M
00646 CHINA ENV TEC 0.052 421.57M
03988 BANK OF CHINA 3.370 258.33M
00788 CHINA TOWER 1.180 221.17M
01288 ABC 3.510 173.56M
00939 CCB 6.530 153.75M
01317 MAPLELEAF EDU 3.610 148.57M
01398 ICBC 5.430 120.37M
 Most Active Turnover
Code Stock Name Nominal Turnover
00700 TENCENT 290.400 7.49B
02318 PING AN 76.950 2.36B
00939 CCB 6.530 998.28M
03988 BANK OF CHINA 3.370 867.14M
01299 AIA 64.600 851.76M
00941 CHINA MOBILE 76.850 808.76M
00386 SINOPEC CORP 6.680 754.10M
00027 GALAXY ENT 46.250 748.17M
00883 CNOOC 13.100 715.82M
00853 MICROPORT 9.890 704.63M
 52-week High
Stock codeStock nameLastNet Change%HighLowVolume
01825STERLING GP1.110 30.49%1.1400.83019668500
01721FSM HOLDINGS0.800 9.59%0.8000.6508805000
08603FAMEGLOW0.720 7.46%0.7900.6402510000
01835REALWAY CAPITAL5.340 6.57%5.7005.000606400
01198ROYALE FURN0.890 4.71%0.8900.8405311500
00202EVERCHINA INT'L0.275 3.77%0.2800.2509923000
01993ASIARAY3.240 2.86%3.2403.15051000
00326CHINA STAR ENT0.680 1.49%0.6800.6707868030
02588BOC AVIATION62.750 1.46%64.20061.6001656397
08555CHINA ECO-FARM0.470 1.09%0.5000.420462000
00342NEWOCEAN ENERGY2.950 0.68%2.9602.8902124966
01186CHINA RAIL CONS10.940 0.55%10.96010.82015222087
02357AVICHINA5.840 0.34%5.8505.71010624077
03053CSOP HKD MM1004.450 0.01%1004.5001004.400200000
06823HKT-SS11.040 0.00%11.06010.9809325919
06868TENFU5.550 -0.54%5.6005.52070000
01579YIHAI INTL22.050 -1.12%22.65021.6003529000
03998BOSIDENG1.400 -1.41%1.4401.39013138000
01781SC CREATIVE DEV1.290 -3.70%1.4901.2407510000
 52-week Low
Stock codeStock nameLastNet Change%HighLowVolume
08147MILLENNIUM PG0.062 -49.15%0.1170.050465857600
00646CHINA ENV TEC0.052 -49.02%0.0970.040421568000
08196GREAT WATER1.350 -17.68%1.4501.35020000
01773TIANLI EDU1.500 -15.25%1.5301.18042903000
02349CH CITY INFRA0.255 -13.33%0.2900.2501012000
08069WWPKG HOLDINGS0.680 -12.82%0.6800.68035000
08379PRIME INTEL0.090 -12.62%0.1010.090300000
0159821CENTURY EDU0.940 -12.15%0.9400.75013182000
01178HUIYIN HLDGS GP0.015 -11.77%0.0170.0157420000
01329CAPITAL GRAND1.370 -11.61%1.3701.3704100
00833ALLTRONICS1.170 -9.68%1.2201.110471000
00904CHINA GREEN0.010 -9.09%0.0110.01020121200
08511ZC TECH GP0.232 -9.02%0.2500.230316000
00720AUTO ITALIA0.060 -8.70%0.0650.0602000000
01278CHINANEWTOWN0.170 -8.60%0.1800.170500000
08455LAI GROUP0.224 -8.57%0.2350.2201010000
01758BOJUN EDU1.900 -8.21%2.0001.7504686000
08123SINOFORTUNE FIN0.048 -7.69%0.0580.0434608000
03990MIDEA REAL EST13.860 -7.60%15.08013.70045600
08305TONG KEE HLDG0.161 -7.47%0.1700.1574550000
08292WORLDGATEGLOBAL0.250 -7.41%0.2900.2481020000
00422VMEP HOLDINGS0.325 -7.14%0.3400.325183000
00147IB SETTLEMENT0.150 -6.25%0.1500.145280000
08190COMBEST HOLD0.030 -6.25%0.0300.030240000
00092CHAMPION TECH0.310 -5.97%0.3100.31013200
00093TERMBRAY IND0.365 -5.20%0.3900.350244000
08392SATU HOLDINGS0.192 -4.93%0.2030.1893080000
01000BEIJING MEDIA1.810 -4.74%1.8101.55030000
01389MAJOR HLDGS0.065 -4.41%0.0660.060928000
00493GOME RETAIL0.670 -4.29%0.7000.67079826097
01712DRAGON MINING1.640 -4.09%1.7101.610630000
00070RICH GOLDMAN0.250 -3.77%0.2650.2501560000
08191HONG WEI ASIA0.231 -3.75%0.2350.23190000
08018FINSOFT FIN0.087 -3.33%0.0990.0873457000
03788CHINA HANKING0.910 -3.19%0.9300.8101303000
08153CODE AGRI0.063 -3.08%0.0710.062965000
01115TIBET WATER2.050 -2.39%2.1701.9203524000
00444SINCEREWATCH HK0.086 -2.27%0.0900.0843720000
00263GT GROUP HLDG0.086 -2.27%0.0860.080184000
00996CARNIVAL GROUP0.130 -2.26%0.1360.13031710000
00088TAI CHEUNG HOLD7.050 -2.08%7.2307.030771000
01555MIE HOLDINGS0.149 -1.97%0.1540.1461668000
00592BOSSINI INT'L0.260 -1.89%0.2650.260376000
01900CHINA ITS0.210 -1.86%0.2210.2061644000
01862JINGRUI HLDGS1.840 -1.60%1.8701.8101077000
01036VANKE PPT OVS4.300 -1.60%4.4104.30086609
00041GREAT EAGLE H33.250 -1.48%34.00033.150358392
08326TK NEW ENERGY0.335 -1.47%0.3350.27095000
08078HMV DIGIT CHINA0.173 -1.11%0.1850.15027390560
00885RENTIAN TECH0.129 -0.77%0.1300.1244576870
08280CDV HOLDINGS0.200 -0.50%0.2090.192458000
08087CHINA 33MEDIA0.022 0.00%0.0220.02010530000
08046HENG XIN CHINA0.010 0.00%0.0100.010264000
08299GRAND T G GOLD0.010 0.00%0.0100.0101812000
02366SMI CULTURE0.135 0.00%0.1350.129645000
06878DIFFER GROUP0.495 0.00%0.5000.4902570000
01399SCUD GROUP0.270 0.00%0.2700.2606522000
01656ISDN HOLDINGS1.110 0.00%1.1101.06020000
00724RUIXIN INT'L0.012 0.00%0.0120.011280000
00211STYLAND HOLD0.051 0.00%0.0510.050520000
00121C.P. LOTUS0.097 0.00%0.0970.0902360000
00261CCT LAND0.010 0.00%0.0100.01018720000
00403STARLITE HOLD0.285 0.00%0.2850.265728000
00485CHINASINOSTAR0.060 0.00%0.0650.058900000
08329NEP INTERLONG0.340 0.00%0.3600.320170000
00867CMS9.200 0.44%9.2208.4008118029
01335SHEEN TAI0.190 0.53%0.1900.170154000
08555CHINA ECO-FARM0.470 1.09%0.5000.420462000
01146CH OUTFITTERS0.203 1.50%0.2250.200810000
08163MERDEKA FIN0.069 3.08%0.0690.05360000
00231PING AN SEC GP0.250 3.31%0.2550.2305260000
00280KING FOOK HOLD0.290 3.57%0.2900.270608000
00738LE SAUNDA0.960 4.35%0.9600.90024000
00985CST GROUP0.022 4.76%0.0220.02010600320
00601REMT0.280 5.66%0.2850.2557180000
08431HAO BAI INTL0.144 5.88%0.1440.11850000