Hong Kong Hang Seng

30977.00
461.40 (1.5%)

Tnr: 42.22B
Open: 30958.71
High: 31026.85
Low: 30816.65
    39,9,1
 HS CHINA ENTERPRISES

12498.11
237.12 (1.9%)

Tnr: 10.57B
Open: 12474.25
High: 12536.72
Low: 12412.18
    34,5,0
  Last Change MT High Low
HSI Futures 02/2018 Disc.116 30861 560(1.8%) 36.63K(vol) 30921 30648
HHI Futures 02/2018 Disc.20 12479 261(2.1%) 37.14K(vol) 12511 12347
0.00 0.00(0.0%) 0 -- --
0.00 0.00(0.0%) 0 -- --
0.00 0.00(0.0%) 0 -- --
SZSE COMPONENT INDEX 10431.91 69.48(0.7%) 0 10433.09 10319.15
 Listed IPO
Listing Date Code Name Nom. O.Price IPO Chg%
2018/02/14 08040 DCB HOLDINGS 0.770 0.750  2.67%
2018/02/14 08379 PRIME INTEL 0.340 0.350  2.86%
2018/02/13 01183 MECOM POWER 1.790 1.250  43.20%
2018/02/13 01729 TIME INTERCON 0.580 0.500  16.00%
2018/02/13 08510 TOPSTANDARDCORP 0.244 0.350  30.29%
2018/02/13 08522 GAIN PLUS HLDGS 0.810 0.800  1.25%
2018/02/12 08473 MI MING MART 0.300 0.270  11.11%
2018/02/12 08523 SHEUNG MOON 0.390 0.500  22.00%
2018/02/12 08535 VISTAR HOLDINGS 0.140 0.170  17.65%
2018/02/09 03319 A-LIVING 11.360 12.300  7.64%
2018/02/08 06829 DRAGON RISE GP 0.470 0.400  17.50%
2018/02/08 08519 JIA GROUP 0.172 0.300  42.67%
2018/02/02 08450 EDICO HOLDINGS 0.179 0.220  18.64%
2018/01/29 01711 ULFERTS 0.780 0.560  39.29%
2018/01/26 08456 MANSION INTL 0.425 0.700  39.29%
2018/01/25 08136 IMS GROUP 0.325 0.250  30.00%
2018/01/25 08395 TREE HOLDINGS 0.131 0.156  16.03%
2018/01/22 02683 WAHSUN HANDBAGS 1.180 1.180 0.00%
2018/01/19 01665 PENTAMASTER 1.030 1.000  3.00%
2018/01/19 08043 ATLINKS 0.600 0.500  20.00%
 Upcoming IPO
Listing Date Code Name Shares O.Price
2018/02/23 08532 POLYFAIR HLDGS 200M 0.250 - 0.350
2018/02/26 08367 SIMPLICITY HLDG 200M 0.270 - 0.330
2018/02/27 08526 WING FUNG GROUP 143.50M 0.380 - 0.420
2018/02/28 08483 MAX SIGHT GROUP 200M 0.300 - 0.350
2018/03/02 01933 ONEFORCE HLDGS 96M 0.720 - 0.960
2018/03/05 01621 VICO INTL HLDGS 250M 0.300 - 0.500
2018/03/08 02182 TIAN CHANG GP 155M 0.650 - 0.750
 Top % Gainers
Code Stock Name Nominal Change
08473 MI MING MART 0.300 0.057(23.46%)
00660 WAI CHUN MINING 0.075 0.013(20.97%)
03773 NNK 1.180 0.160(15.69%)
02327 MEILLEUREHEALTH 0.380 0.050(15.15%)
08193 GC PRO SER 0.047 0.006(14.63%)
00623 SINOMEDIA 1.960 0.240(13.95%)
00894 MAN YUE TECH 1.350 0.160(13.44%)
08031 ETS GROUP 0.980 0.110(12.64%)
03878 VICON HOLDINGS 2.720 0.300(12.40%)
08291 WAN CHENG METAL 1.290 0.140(12.17%)
 Top % Losers
Code Stock Name Nominal Change
00723 SUSTAIN FOREST 0.020 0.003(13.04%)
08337 DIRECTEL 0.043 0.006(12.25%)
08510 TOPSTANDARDCORP 0.244 0.021(7.92%)
06829 DRAGON RISE GP 0.470 0.040(7.84%)
08126 G. A. HOLDINGS 0.490 0.040(7.55%)
01682 HUALONGJINKONG 0.630 0.050(7.35%)
08355 I-CONTROL 0.320 0.025(7.25%)
00863 BRANDINGCHINA 18.300 1.400(7.11%)
00875 CHINA FIN INV 0.027 0.002(6.90%)
02225 KAKIKO GROUP 1.500 0.110(6.83%)
 Most Active Volume
Code Stock Name Nominal Volume
00939 CCB 8.340 273.09M
03988 BANK OF CHINA 4.400 180.70M
08193 GC PRO SER 0.047 163M
08473 MI MING MART 0.300 157.82M
01398 ICBC 6.910 157.31M
01729 TIME INTERCON 0.580 111.64M
00582 LANDING INTL 0.320 101.70M
00857 PETROCHINA 5.490 71.07M
00136 HENGTEN NET 0.325 62.58M
00386 SINOPEC CORP 6.220 58.58M
 Most Active Turnover
Code Stock Name Nominal Turnover
00700 TENCENT 444.000 4.04B
02318 PING AN 86.800 2.31B
00939 CCB 8.340 2.27B
00005 HSBC HOLDINGS 83.050 1.56B
00388 HKEX 278.000 1.26B
01398 ICBC 6.910 1.09B
03988 BANK OF CHINA 4.400 794.29M
02828 HS H ETF 125.900 671.42M
00883 CNOOC 11.420 518.83M
00941 CHINA MOBILE 74.500 508.02M
 52-week High
Stock codeStock nameLastNet Change%HighLowVolume
08473MI MING MART0.330 33.75%0.3550.242293570000
00007HOIFU ENERGY1.160 19.39%1.2800.9503260000
02327MEILLEUREHEALTH0.385 16.67%0.3950.3405886000
08359HYPEBEAST0.425 13.33%0.4300.37511927350
01140OP FIN INV3.190 11.34%3.3802.9107256000
01579YIHAI INTL10.800 8.87%11.00010.0601317000
03633ZHONGYU GAS9.150 8.31%9.2608.6405044000
01131AGRITRADE-NEW1.130 5.66%1.1301.06011170000
01636CMRU5.300 4.74%5.3005.0601156000
01557K.H. GP HLDGS1.690 4.35%1.7801.6503152000
01573CH UNIENERGY12.580 3.96%12.60012.000504000
01543JOIN-SHARE2.000 3.83%2.0001.8101310000
03918NAGACORP7.500 3.45%7.5007.24013949561
00189DONGYUE GROUP6.880 2.23%6.9806.72010001000
03683GREAT HARVEST1.580 1.94%1.6001.5301572500
01729TIME INTERCON0.580 1.75%0.6300.560134864000
00212NANYANG HOLD55.950 1.54%55.95055.55013000
00279FREEMAN FINTECH2.030 1.00%2.0601.97030114200
08308GUDOU HLDGS2.290 0.44%2.4302.210132000
03080PING AN CGB122.050 0.29%122.150121.7508300
08345FIRE ROCK6.000 0.00%6.0006.0008000
08293SINGASIA HLDG21.600 0.00%21.60021.60010000
01252CHINA TIANRUI5.060 -0.39%5.3005.0407000
02877SHINEWAY PHARM11.200 -1.24%11.40011.080785340
03319A-LIVING11.380 -2.90%11.78010.80013361011
08120CH DEMETER FIN0.148 -4.55%0.1580.1401928000
01183MECOM POWER1.660 -6.18%1.8901.64085738000
 52-week Low
Stock codeStock nameLastNet Change%HighLowVolume
08167NEO TELEMEDIA0.160 -15.26%0.1900.1507896000
08510TOPSTANDARDCORP0.246 -7.17%0.2750.24118232000
06896GOLDEN THROAT1.610 -5.81%1.7101.610118000
08249RUIYUAN IC TECH0.217 -4.26%0.2370.21620000
01975SUN HING PRINT0.880 -3.30%0.9000.860256000
00072MODERN MEDIA0.590 -3.23%0.6500.590174000
01152INFINITY FIN0.315 -3.08%0.3200.2507220000
02330CHINA UPTOWN0.230 -2.98%0.2300.209264000
00897WAI YUEN TONG0.330 -1.49%0.3300.320127980
08161MEDINET GROUP0.074 -1.33%0.0740.0652880000
00678GENTING HK1.610 -0.62%1.6201.61056000
03141BMO ASIA IGBOND15.200 -0.33%15.30015.20025800
03344ADDCHANCE0.300 0.00%0.3000.2952292000
03889GLOBAL SWEET0.202 0.00%0.2020.19536000
02340SYNERGIS HOLD0.740 0.00%0.7400.70088084
02326NPE HOLDINGS0.143 0.00%0.1430.125880000
00261CCT LAND0.010 0.00%0.0100.01016080000
08171CHINA TRENDS0.011 0.00%0.0110.01024240000
08379PRIME INTEL0.355 0.00%0.3850.33070410000
01889SANAI HEALTH GP0.250 0.40%0.2500.2405385000
00730SHOUGANG GRAND0.210 0.48%0.2100.202456000
08269WEALTH GLORY0.112 0.89%0.1310.112350000
00079CENTURY LEGEND0.660 1.54%0.6600.620104000
00193CAPITAL ESTATE0.061 1.64%0.0610.06145000
01241SHUANGHUA H0.400 2.56%0.4000.365210000
08383LINOCRAFT HLDGS0.340 3.03%0.3400.2802056000
00109GOODRESOURCES0.315 3.28%0.3150.295290000
08485SMART GLOBE0.163 5.20%0.1650.15023950000
00650IDG ENERGY1.350 7.14%1.3501.1702418000
01718WAN KEI GROUP0.720 7.81%0.7200.55075000