Hong Kong Hang Seng

27900.84
531.21 (1.9%)

Tnr: 102.28B
Open: 28241.44
High: 28256.69
Low: 27845.87
    2,48,0
 HS CHINA ENTERPRISES

10937.33
233.02 (2.1%)

Tnr: 26.97B
Open: 11113.63
High: 11121.32
Low: 10916.81
    2,47,1
  Last Change MT High Low
HSI Futures 02/2019 Disc.34 27867 471(1.7%) 167.46K(vol) 28233 27781
HHI Futures 02/2019 Prem.15 10953 202(1.8%) 86.56K(vol) 11119 10920
SSE Composite 2682.39 37.31(1.4%) 169.82B 2715.63 2679.78
SSE A Share 2809.06 39.15(1.4%) 169.67B 2843.94 2806.34
CSI 300 3338.70 63.44(1.9%) 141.56B 3395.03 3335.87
0.00 0.00(0.0%) 0 -- --
 Listed IPO
Listing Date Code Name Nom. O.Price IPO Chg%
2019/02/15 01703 PALACE BANQUET 0.610 0.500  22.00%
2019/02/04 01896 MAOYAN ENT 13.640 14.800  7.84%
2019/01/25 01890 CHINA KEPEI 2.890 2.480  16.53%
2019/01/18 01851 GINGKO EDU 1.400 1.440  2.78%
2019/01/15 01785 CHENGDU EXPWAY 2.110 2.200  4.09%
2019/01/15 02013 WEIMOB INC 3.010 2.800  7.50%
2019/01/15 06162 TR INTERIORS 0.143 0.250  42.80%
2019/01/14 01767 TS WONDERS 0.610 0.500  22.00%
2019/01/11 02360 BEST MART 360 1.440 1.000  44.00%
2019/01/11 02885 PEIPORT HOLD 0.700 1.250  44.00%
2019/01/08 08631 SUN KONG HLDGS 0.350 0.600  41.67%
2019/01/04 01743 CANGNAN INST 15.480 15.800  2.03%
2019/01/03 01845 WG ENV TECH 0.880 0.880 0.00%
2018/12/31 01796 YIELD GO HLDGS 1.090 1.050  3.81%
2018/12/28 01713 SICHUAN EN INV 1.770 1.770 0.00%
2018/12/28 01759 SINO GAS HLDGS 3.630 2.800  29.64%
2018/12/27 03978 BESTSTUDY EDU 2.680 2.400  11.67%
2018/12/24 01877 JUNSHI BIO-B 21.300 19.380  9.91%
2018/12/21 01762 WANKA ONLINE 3.470 3.560  2.53%
2018/12/21 01820 PM PACKAGING 3.990 3.980  0.25%
 Upcoming IPO
Listing Date Code Name Shares O.Price
2019/02/19 08036 EBROKER GROUP 230M 0.280 - 0.440
2019/02/26 08607 NARNIA GROUP 200M 0.400 - 0.800
2019/02/26 02616 CSTONE PHARMA-B 186.40M 11.100 - 12.800
2019/02/26 02019 DEXIN CHINA 532M 2.320 - 3.250
2019/02/27 01793 WECON HOLDINGS 200M 0.625 - 0.750
2019/02/28 01872 GUAN CHAO HLDGS 225M 0.430 - 0.470
2019/02/28 01025 KNT HOLDINGS 130M 0.980 - 1.260
 Top % Gainers
Code Stock Name Nominal Change
01340 HUISHENG INTL 0.179 0.044(32.59%)
03889 GLOBAL SWEET 0.053 0.012(29.27%)
08392 SATU HOLDINGS 0.300 0.067(28.75%)
00803 PROSPERITY INTL 0.035 0.005(16.67%)
00622 ENERCHINA HOLD 0.630 0.090(16.67%)
00259 YEEBO (INT'L H) 1.390 0.180(14.88%)
01610 COFCO MEAT 2.090 0.270(14.84%)
08139 CHANGAN RH 15.100 1.920(14.57%)
08401 STREAM IDEAS 0.880 0.110(14.29%)
00149 CH AGRI-PROD EX 0.040 0.005(14.29%)
 Top % Losers
Code Stock Name Nominal Change
02221 NEW CONCEPTS 1.930 1.560(44.70%)
08186 IR RESOURCES 0.042 0.010(19.23%)
08395 TREE HOLDINGS 0.072 0.014(16.28%)
08366 ZJ UNITED INV 0.260 0.040(13.33%)
03963 RONGZHONG FIN 0.425 0.065(13.26%)
01361 361 DEGREES 1.530 0.210(12.07%)
00969 HUA LIEN INT'L 0.090 0.012(11.77%)
01850 WINDMILL GP 0.460 0.060(11.54%)
02023 CHINA LUDAO 1.100 0.140(11.29%)
00223 ELIFE HLDGS 0.083 0.010(10.75%)
 Most Active Volume
Code Stock Name Nominal Volume
00788 CHINA TOWER 1.770 574.78M
00493 GOME RETAIL 0.770 495.47M
06828 BG BLUE SKY 0.280 365.28M
03988 BANK OF CHINA 3.520 336.65M
00939 CCB 6.800 320.27M
00621 TAUNG GOLD 0.050 269.34M
01703 PALACE BANQUET 0.610 240.18M
01398 ICBC 5.820 205.97M
00698 TONGDA GROUP 0.920 198.05M
00572 FUTURE WORLD FH 0.071 161.49M
 Most Active Turnover
Code Stock Name Nominal Turnover
00700 TENCENT 333.800 6.20B
02318 PING AN 76.400 2.55B
00939 CCB 6.800 2.19B
03908 CICC 15.820 1.95B
02800 TRACKER FUND 28.100 1.75B
00005 HSBC HOLDINGS 66.350 1.70B
00388 HKEX 251.000 1.51B
01299 AIA 73.200 1.48B
01398 ICBC 5.820 1.20B
02382 SUNNY OPTICAL 84.850 1.19B
 52-week High
Stock codeStock nameLastNet Change%HighLowVolume
00622ENERCHINA HOLD0.630 16.67%0.6800.53019985901
01610COFCO MEAT2.090 14.84%2.2401.80050470325
01652FUSEN PHARM2.770 9.92%2.7702.600418000
08202INNO-TECH HOLD0.590 9.26%0.5900.53012046000
01068YURUN FOOD1.640 3.13%1.7501.53033996133
00435SUNLIGHT REIT5.640 2.17%5.6705.5503243000
08452FY FINANCIAL1.430 2.16%1.4301.350164000
08035JANCO HOLDINGS0.270 1.89%0.2900.2655960000
01673HUAZHANG TECH4.580 1.12%4.8404.330566000
01755XINCHENGYUE5.230 0.19%5.2505.0101896000
03053CSOP HKD MM1008.150 0.01%1008.1501008.1501000
03322WIN HANVERKY1.040 0.00%1.0401.0201552000
00941CHINA MOBILE83.300 -0.12%84.00082.95013482968
87001HUI XIAN REIT3.390 -0.29%3.4003.3705705009
00034KOWLOON DEV9.060 -0.33%9.1009.030181000
00552CHINACOMSERVICE8.150 -1.93%8.3908.05020292458
01579YIHAI INTL25.000 -2.72%26.35024.8002885000
 52-week Low
Stock codeStock nameLastNet Change%HighLowVolume
02221NEW CONCEPTS1.940 -44.70%3.8301.86013916000
01361361 DEGREES1.530 -12.07%1.5901.51021583000
01145COURAGE INV0.265 -8.62%0.2900.255315000
08238WINTO GROUP0.012 -8.33%0.0120.01043776000
08196GREAT WATER0.900 -6.25%1.0200.89084000
01420CHUAN HOLDING0.275 -3.51%0.2850.275228000
02885PEIPORT HOLD0.700 -2.78%0.7100.6702936000
00348CHEALTHWISE-50K0.038 -2.50%0.0420.0381214000
06116LA CHAPELLE5.120 -2.29%5.2605.080308200
08117CHI P ENERGY0.490 -2.00%0.4900.49016800
06163GEMILANG INTL1.850 -1.60%1.8501.85020000
01230YASHILI INT'L1.250 -1.58%1.2901.240820000
01499LEAP HLDGS GP0.164 -1.21%0.1690.16411940000
02298COSMO LADY2.550 -1.16%2.5902.550645000
00383CHINA MED&HCARE0.188 -1.05%0.1880.170750000
00519APPLIED DEV0.430 0.00%0.4350.410155000
00286CS HEALTH0.580 0.00%0.5800.5603658005
00204CHINA INV DEV0.015 0.00%0.0170.01517140000
00261CCT LAND0.010 0.00%0.0100.0102400000
01239TEAMWAY INTL GP0.011 0.00%0.0110.0106660000
01667MILESTONE BUILD0.212 0.00%0.2140.205470000
08299GRAND T G GOLD0.010 0.00%0.0100.0108412000
08078HMV DIGIT CHINA0.010 0.00%0.0100.0109100000
08168AMASSE CAPITAL0.073 0.00%0.0730.0701620000
08272C FOOD&BEV GP0.010 0.00%0.0100.0103020000
08250SILK RD ENERGY0.027 0.00%0.0270.0251860000
02014OZNER WATER1.610 0.63%1.6301.1206416000
00055NEWAY GROUP0.370 1.37%0.3700.340150800
01896MAOYAN ENT13.620 1.49%13.82013.0202712200
00524GREAT WALL B&R0.285 3.70%0.2850.25511690000
00172GOLDBOND GROUP0.090 6.02%0.0900.071390000
08403DOWWAY0.044 10.00%0.0440.0401220000