Hong Kong Hang Seng

27551.46
557.32 (2.1%)

Tnr: 59.52B
Open: 27494.51
High: 27564.97
Low: 27405.26
    48,1,1
 HS CHINA ENTERPRISES

10794.84
180.08 (1.7%)

Tnr: 17.13B
Open: 10804.27
High: 10811.46
Low: 10744.52
    46,3,1
  Last Change MT High Low
HSI Futures 12/2019 Prem.35 27587 586(2.2%) 85.28K(vol) 27609 27428
HHI Futures 12/2019 Prem.32 10827 201(1.9%) 49.95K(vol) 10875 10766
SSE Composite 2951.73 36.03(1.2%) 126.23B 2954.76 2935.85
SSE A Share 3093.00 37.80(1.2%) 126.18B 3096.16 3076.32
CSI 300 3944.89 53.87(1.4%) 111.81B 3951.64 3925.28
0.00 0.00(0.0%) 0 -- --
 Listed IPO
Listing Date Code Name Nom. O.Price IPO Chg%
2019/12/13 01593 CHEN LIN EDU 2.160 2.200  1.82%
2019/12/13 03680 SUOXINDA 1.960 1.500  30.67%
2019/12/13 06919 RENRUI HR 26.500 26.600  0.38%
2019/12/13 08216 MAXICITY 0.470 0.600  21.67%
2019/12/12 02400 XD INC 13.020 11.100  17.30%
2019/12/12 09966 ALPHAMAB-B 13.520 10.200  32.55%
2019/12/10 01503 CMC REIT 3.390 3.420  0.88%
2019/12/10 02500 VENUS MEDTECH-B 41.200 33.000  24.85%
2019/12/09 08645 NOMAD TECH 0.250 0.400  37.50%
2019/12/05 02231 JY GRANDMARK 3.180 3.160  0.63%
2019/11/29 08208 WMCH GLOBAL 0.350 0.400  12.50%
2019/11/28 01425 JUSTIN ALLEN H 0.405 0.400  1.25%
2019/11/28 03759 PHARMARON 43.800 39.500  10.89%
2019/11/26 09988 BABA-SW 200.000 176.000  13.64%
2019/11/25 01756 HUALI UNIV 2.670 3.260  18.10%
2019/11/21 02296 HUARCHI GLOBAL 0.260 0.250  4.00%
2019/11/15 02103 SINIC HOLDINGS 3.980 3.980 0.00%
2019/11/15 03348 CHINA PENGFEI 1.040 1.580  34.18%
2019/11/15 08617 BEST LINKING 0.510 0.550  7.27%
2019/11/14 01747 HOME CONTROL 0.960 1.020  5.88%
 Upcoming IPO
Listing Date Code Name Shares O.Price
2019/12/18 06193 TAILAM TECHCON 79M 1.300 - 1.400
2019/12/18 01691 JS GLOBAL LIFE 499.83M 5.200
2019/12/18 01553 MAIKE TUBE 98.40M 1.860 - 2.400
2019/12/19 09928 TIMES NEIGHBOR 161.82M 4.230 - 5.800
2019/12/19 06049 POLY PPT DEV 133.33M 30.700 - 35.100
 Top % Gainers
Code Stock Name Nominal Change
06163 GEMILANG INTL 1.670 0.170(11.33%)
01640 RUICHENG CHINA 2.640 0.270(11.39%)
08019 HAO WEN HLDGS 0.029 0.003(11.54%)
00318 VONGROUP 0.390 0.045(13.04%)
08299 GRAND T G GOLD 0.043 0.005(13.16%)
08156 SINOPHARM TECH 0.250 0.030(13.64%)
08107 VISION INT HLDG 0.082 0.010(13.89%)
08310 DAFENG PORT 0.385 0.050(14.92%)
01148 POWER XINCHEN 0.345 0.045(15.00%)
08425 HING MING HLDGS 1.420 0.200(16.39%)
 Top % Losers
Code Stock Name Nominal Change
08265 CHINA TRUSTFUL 0.037 0.005(11.91%)
01096 SINO ENERGY INT 0.059 0.008(11.94%)
08075 MEDIA ASIA 0.050 0.007(12.28%)
01329 CAPITAL GRAND 0.960 0.140(12.73%)
08027 KPM HOLDING 0.040 0.006(13.04%)
01213 MOBICON GROUP 1.000 0.150(13.04%)
08375 VERTICAL INT'L 0.086 0.013(13.13%)
08259 HON CORP 0.131 0.021(13.82%)
01468 KINGKEY FIN INT 0.400 0.065(13.98%)
01103 DASHENG AGR FIN 0.012 0.002(14.29%)
 Most Active Volume
Code Stock Name Nominal Volume
00195 GREENTECH INTL 0.188 43.39M
03800 GCL-POLY ENERGY 0.270 45.48M
00728 CHINA TELECOM 3.080 47.67M
00857 PETROCHINA 3.790 50.24M
01288 ABC 3.290 64.79M
03680 SUOXINDA 1.960 67.56M
03998 BOSIDENG 3.100 71.39M
07500 FI2 CSOP HSI 6.550 74.64M
02800 TRACKER FUND 27.750 77.13M
00707 ATV HOLDINGS 0.088 77.84M
 Most Active Turnover
Code Stock Name Nominal Turnover
02628 CHINA LIFE 21.350 485.35M
07500 FI2 CSOP HSI 6.550 490.81M
01928 SANDS CHINA LTD 39.600 501.44M
03968 CM BANK 39.000 501.52M
02382 SUNNY OPTICAL 141.200 506.59M
02018 AAC TECH 65.500 521.72M
00823 LINK REIT 80.050 530.81M
01398 ICBC 5.760 542.30M
00388 HKEX 252.800 620.91M
03188 CAM CSI300 45.150 640.40M
 52-week High
Stock codeStock nameLastNet Change%HighLowVolume
00647JOYCE BOUTIQUE0.260 78.08%0.2700.26021902000
02400XD INC13.400 12.99%13.44011.9206800000
01913PRADA30.500 7.97%31.30028.300909680
03836HARMONY AUTO3.820 4.37%3.8503.7307668500
02888STANCHART74.200 3.92%74.65073.9001758913
08442SG GROUP HLDGS7.200 3.75%7.2007.2004000
00035FE CONSORT INTL3.930 3.42%3.9503.8001734512
00669TECHTRONIC IND63.000 3.36%64.80061.7002505710
00881ZHONGSHENG HLDG30.950 3.00%31.70030.0002617333
02588BOC AVIATION81.000 2.86%82.25078.150559524
01725ETERNITY TECH2.340 2.63%2.3502.1701450000
07261FL2CAMDXNNDQ10038.400 2.54%38.40037.8005800
08162LOCO HK0.840 2.44%0.8400.8204550000
03171COMSTAGE DAX112.000 1.89%112.000112.00014200
03101VANGUARDDVEUR19.440 1.67%19.52019.34038510
03074ISHARESMSCITW127.200 1.36%127.800127.2001800
02382SUNNY OPTICAL141.100 1.29%144.000139.9003760785
00548SHENZHENEXPRESS11.320 1.25%11.38011.1602019261
83085VANGUARDAXJHY-R19.500 1.24%19.50019.4601600
02826GX CN CLOUD65.200 1.24%65.50064.90043700
09826GX CN CLOUD-U8.360 1.21%8.4008.34034550
03165BMO EU QLTY HDG12.640 1.12%12.68012.62013529
03140VANGUARDSP50022.850 1.11%23.00022.75069477
00316OOIL55.450 1.09%55.45054.80026000
02128CHINA LESSO9.470 1.07%9.5109.3502529000
01658PSBC5.360 0.94%5.4405.34034062000
83101VANGUARDDVEUR-R17.380 0.93%17.38017.3805000
00960LONGFOR GROUP33.600 0.90%34.00033.2001993000
09010ISHARES AXJ-U6.890 0.88%6.8906.8901700
00081CH OVS G OCEANS4.700 0.86%4.7804.6802235643
02834ISHARESND100159.200 0.82%159.800159.2002400
01308SITC9.490 0.74%9.5009.420618796
01109CHINA RES LAND37.350 0.67%38.10037.1505975728
00884CIFI HOLD GP6.260 0.64%6.3406.25010355487
02018AAC TECH66.000 0.46%67.90065.0008110768
00151WANT WANT CHINA7.040 0.43%7.1607.0408574461
00958HN RENEWABLES3.030 0.33%3.0403.0204716000
02821ABF PAIF118.400 0.30%118.400118.40040
03086BMO NASDAQ10017.180 0.23%17.34017.16014062
09011A ICBCCICCUSD-U1012.550 0.03%1012.5501012.550125
03900GREENTOWN CHINA8.480 0.00%8.6708.4702237000
02819ABF HK IDX ETF98.800 0.00%98.80098.800248
01478Q TECH13.980 -0.57%14.48013.7408201000
01268MEIDONG AUTO9.770 -1.01%10.0009.580448507
00981SMIC10.980 -1.44%11.38010.86027039769
01468KINGKEY FIN INT0.400 -13.98%0.4900.37530370000
 52-week Low
Stock codeStock nameLastNet Change%HighLowVolume
06189ADWAY5.110 -83.14%30.4503.01046636176
02211UNI HEALTH0.062 -60.76%0.1650.047501151000
00567DAISHOMICROLINE0.106 -14.84%0.1060.10630000
08481SHENGLONG INTL0.250 -14.52%0.2500.2505000
01103DASHENG AGR FIN0.012 -14.29%0.0140.0126460500
08259HON CORP0.133 -12.50%0.1510.13018204000
08202INNO-TECH HOLD0.010 -9.09%0.0110.0101210000
01217CH INNOVATION0.010 -9.09%0.0100.010720000
01432CHINA SHENGMU0.255 -8.93%0.2650.2552042000
08367SIMPLICITY HLDG0.044 -8.33%0.0440.04420000
01239TEAMWAY INTL GP0.065 -7.14%0.0690.0622040000
01380CHI KINGSTONE0.069 -6.76%0.0740.0692120000
01041LAMTEX HLDGS0.122 -6.15%0.1250.120450400
06168CHINA U-TON0.170 -5.03%0.1830.1651000000
01266XIWANG STEEL0.475 -5.00%0.4900.4557116000
08383LINOCRAFT HLDGS0.097 -4.90%0.0970.09740000
08013ECI TECH0.095 -4.04%0.0950.0901160000
01011NT PHARMA0.178 -3.78%0.1980.1666499000
01027CHINA JICHENG0.029 -3.33%0.0290.02910000
00760TALENT PPT GP0.029 -3.33%0.0290.029120000
00181FUJIAN HOLDINGS0.123 -3.13%0.1430.122500000
08210DLC ASIA0.136 -2.86%0.1440.132130000
08096TASTY CONCEPTS0.104 -2.80%0.1070.10320000
00789ARTINI HLDG0.037 -2.63%0.0370.037260000
00238EVERGREEN INT0.375 -2.60%0.3850.3759000
01985MICROWARE0.750 -2.60%0.7700.750226000
08103HMVOD0.116 -2.52%0.1230.1161828000
08460BASETROPHY GP0.130 -2.26%0.1300.13030000
02014OZNER WATER0.920 -2.13%0.9800.8901030000
07568FI2CSOPNASDAQ6.680 -2.05%6.6806.650132300
02880DALIAN PORT0.960 -2.04%0.9700.9301582400
07522FI2CAMDXNNDQ1009.880 -1.98%9.8809.850688000
08617BEST LINKING0.500 -1.96%0.5100.500145000
08613ORIENTAL PAY0.065 -1.52%0.0650.0611070000
01578BANK OF TIANJIN3.300 -1.49%3.3503.2901422000
01742HPC HOLDINGS0.139 -1.40%0.1390.139385000
07331FICAMDXNNDQ1007.940 -1.24%7.9707.93090600
00907ELEGANCEOPTICAL0.179 -1.11%0.2000.175338000
00306KWOON CHUNG BUS2.850 -1.03%2.9002.85048000
07322XI GX S&P5009.740 -1.02%9.8209.70038300
00895DONGJIANG ENV5.900 -0.84%6.0705.900250000
02030CABBEEN1.540 -0.65%1.5501.53037000
01711ULFERTS0.163 -0.61%0.1660.15680000
02278HAILAN HLDGS3.870 -0.52%3.8703.8004000
02558JINSHANG BANK1.710 0.00%1.7501.630123000
08436TAKBO GROUP0.300 0.00%0.3100.295315000
08501SANBASE CORP0.750 0.00%0.7500.75024000
08123SINOFORTUNE FIN0.010 0.00%0.0110.0106684000
01822HONGDA FIN0.011 0.00%0.0120.0115940000
00051HARBOUR CENTRE11.800 0.00%11.80011.72012000
01069CA LOW-CARBON0.010 0.00%0.0110.010160000
00621TAUNG GOLD0.035 0.00%0.0360.03423010000
00911QIANHAI HEALTH0.207 0.00%0.2070.205120500
00498PYI CORP0.074 0.00%0.0740.0721056000
00057CHEN HSONG HOLD2.160 0.00%2.1602.130238000
00169WANDA HOTEL DEV0.375 0.00%0.3750.365276000
00075Y.T. REALTY2.200 0.00%2.2002.20047227
06858HONMAGOLF5.670 0.18%5.6905.610208500
01849AM GROUP0.246 0.41%0.2460.237355000
01314TSUI WAH HLDG0.415 1.22%0.4200.405624000
02345SHANGHAI PRIME0.750 1.35%0.7600.740580000
01168SINOLINK HOLD0.465 3.33%0.4650.45011739500
00428COCOON HOLDINGS0.280 3.70%0.2800.2502186000
01760INTRON TECH2.690 4.26%2.7102.53039000