Hong Kong Hang Seng

28181.68
357.98 (1.2%)

Tnr: 78.24B
Open: 28451.50
High: 28460.87
Low: 28137.95
    7,42,1
 HS CHINA ENTERPRISES

10591.72
112.54 (1.1%)

Tnr: 24.75B
Open: 10656.48
High: 10665.96
Low: 10536.36
    10,38,2
  Last Change MT High Low
HSI Futures 07/2018 Prem.12 28194 316(1.1%) 167.53K(vol) 28474 28121
HHI Futures 07/2018 Prem.16 10608 91(0.9%) 92.11K(vol) 10680 10542
SSE Composite 2798.13 15.92(0.6%) 124.04B 2806.92 2774.76
SSE A Share 2930.37 16.69(0.6%) 123.95B 2939.61 2905.86
CSI 300 3449.38 22.71(0.7%) 85.72B 3467.18 3420.97
0.00 0.00(0.0%) 0 -- --
 Listed IPO
Listing Date Code Name Nom. O.Price IPO Chg%
2018/07/18 00797 7ROAD 0.000 1.500  100.00%
2018/07/18 03302 KINERGY 0.000 1.170  100.00%
2018/07/18 08525 BYLEASING 0.000 1.280  100.00%
2018/07/18 08547 PACIFIC LEGEND 0.000 0.300  100.00%
2018/07/16 01715 MIJI INTL HLDGS 0.325 0.300  8.33%
2018/07/16 01721 FSM HOLDINGS 0.560 0.530  5.66%
2018/07/16 01968 HINGTEX HLDGS 2.890 1.120  158.04%
2018/07/16 08540 VICTORY SEC 1.290 1.250  3.20%
2018/07/16 08606 KINETIX SYSTEMS 0.520 0.300  73.33%
2018/07/13 01731 PROSPEROUS IND 0.960 0.890  7.87%
2018/07/13 01775 BEXCELLENT GP 1.080 1.080 0.00%
2018/07/13 02051 51 CREDIT CARD 8.520 8.500  0.24%
2018/07/12 01739 QEEKA HOME 4.380 4.850  9.69%
2018/07/12 01760 INTRON TECH 3.200 2.900  10.34%
2018/07/12 01773 TIANLI EDU 3.120 2.660  17.29%
2018/07/12 01996 RSUN PPT 2.850 2.280  25.00%
2018/07/12 03700 INKE 4.470 3.850  16.10%
2018/07/12 06860 FINGERTANGO 2.440 2.070  17.87%
2018/07/12 08140 BOSATECH 0.400 0.300  33.33%
2018/07/12 08219 HANVEY GROUP 0.425 0.250  70.00%
 Upcoming IPO
Listing Date Code Name Shares O.Price
2018/07/19 08512 HYFUSIN GROUP 275M 0.280 - 0.360
2018/07/19 01576 QILU EXPRESSWAY 500M 2.500 - 3.100
2018/07/20 02048 E-HOUSE ENT 322.84M 14.380 - 17.680
 Top % Gainers
Code Stock Name Nominal Change
01315 VISION FAME 0.181 0.046(34.07%)
00758 JUNEFIELD GROUP 0.790 0.190(31.67%)
00218 SHENWANHONGYUAN 2.480 0.510(25.89%)
08249 RUIYUAN IC TECH 0.186 0.030(19.23%)
02200 HOSA INT'L 0.405 0.065(19.12%)
08406 ALPHA ERA 0.153 0.023(17.69%)
01396 HYDOO INTL 0.450 0.065(16.88%)
08128 CH GEOTHERMAL 0.123 0.017(16.04%)
03344 GTI HLDGS 0.290 0.040(16.00%)
01263 PC PARTNER 6.980 0.930(15.37%)
 Top % Losers
Code Stock Name Nominal Change
08219 HANVEY GROUP 0.425 0.185(30.33%)
08132 CHINAOILGANGRAN 0.014 0.006(30.00%)
08606 KINETIX SYSTEMS 0.520 0.180(25.71%)
01592 ANCHORSTONE 0.480 0.140(22.58%)
08089 CHINESE STRAT 1.000 0.200(16.67%)
08048 YU TAK INT'L 0.045 0.009(16.67%)
08545 AMUSE GROUP 0.410 0.070(14.58%)
01400 WANG TAI HLDG 0.103 0.017(14.17%)
00433 NORTH MINING 0.025 0.004(13.79%)
08326 TK NEW ENERGY 0.500 0.070(12.28%)
 Most Active Volume
Code Stock Name Nominal Volume
08132 CHINAOILGANGRAN 0.014 1.16B
00433 NORTH MINING 0.025 377.65M
01398 ICBC 5.490 324.67M
03988 BANK OF CHINA 3.580 310.29M
00939 CCB 6.790 281.37M
01222 WANG ON GROUP 0.117 220.20M
00857 PETROCHINA 5.560 150.68M
00729 FDG EVEHICLES 0.114 125.55M
01715 MIJI INTL HLDGS 0.325 124.42M
02200 HOSA INT'L 0.405 114.67M
 Most Active Turnover
Code Stock Name Nominal Turnover
00700 TENCENT 375.800 5.85B
02318 PING AN 70.150 2.31B
01810 XIAOMI-W 20.900 2.06B
00939 CCB 6.790 1.91B
01398 ICBC 5.490 1.78B
02382 SUNNY OPTICAL 142.000 1.66B
01299 AIA 68.150 1.36B
00763 ZTE 16.480 1.11B
03988 BANK OF CHINA 3.580 1.11B
00388 HKEX 232.000 922.29M
 52-week High
Stock codeStock nameLastNet Change%HighLowVolume
01023SITOY GROUP2.450 11.82%2.5502.14015039000
01616STARRISE MEDIA1.220 10.91%1.2801.1105808000
00612CHINA INV FUND9.480 10.23%9.5208.6004172000
08502OCEAN LINE PORT0.580 9.43%0.6100.53021832000
08223ZYY2.500 8.23%2.9402.33011616000
01760INTRON TECH3.220 6.67%3.2903.0005656000
06860FINGERTANGO2.450 5.63%2.5102.29018971000
01089LEYOU TECH H3.360 5.33%3.3603.21013610000
01660ZHAOBANGJI PPT9.550 2.80%9.6009.2501400000
06098CG SERVICES13.120 2.34%13.50012.80028427932
02638HKELECTRIC-SS8.100 2.14%8.1007.9108171725
03319A-LIVING15.880 2.05%17.08015.60018359708
06885JINMA ENERGY4.770 1.49%4.9504.7001441000
01968HINGTEX HLDGS2.890 0.70%3.1902.6509744500
01773TIANLI EDU3.120 0.00%3.3203.09026539000
00345VITASOY INT'L26.800 -0.37%27.00026.200399332
00855CHINA WATER9.930 -0.60%10.0009.5606772000
01193CHINA RES GAS35.700 -1.52%37.30035.1503886968
01830PERFECT SHAPE2.050 -2.38%2.1202.0202232000
01721FSM HOLDINGS0.560 -8.20%0.6900.50091210000
01592ANCHORSTONE0.480 -22.58%0.6700.470105705000
 52-week Low
Stock codeStock nameLastNet Change%HighLowVolume
08132CHINAOILGANGRAN0.014 -30.00%0.0200.0101160640000
08326TK NEW ENERGY0.510 -12.28%0.6100.4856615000
02017CHANHIGH0.800 -12.09%0.9800.8001674000
08161MEDINET GROUP0.065 -10.96%0.0680.0612630000
06161TARGET INS0.810 -10.87%0.9200.81022000
00305WULING MOTORS0.410 -9.89%0.4350.4002320000
02956ASIA COMM HOLD0.490 -9.26%0.5200.4903080000
08299GRAND T G GOLD0.010 -9.09%0.0120.01011164000
00809GLOBAL BIO-CHEM0.074 -8.64%0.0880.07333630000
01478Q TECH4.350 -8.42%4.7004.33010463010
01721FSM HOLDINGS0.560 -8.20%0.6900.50091210000
08188GME GROUP0.158 -8.14%0.1720.158352000
01028C.BANNER1.750 -7.90%1.8301.6903376000
01143CH HCARE ENT0.075 -7.41%0.0840.0723732000
00647JOYCE BOUTIQUE0.246 -7.17%0.2650.246626000
08490NICHE-TECH0.335 -6.94%0.3550.3202240000
03966CH BAOFENG INTL2.900 -6.45%2.9002.8508000
00370CHINA BEST0.073 -6.41%0.0740.0725780000
00630AMCO UNITED0.071 -6.41%0.0740.0711650000
00993HUARONG INT FIN1.220 -6.20%1.2801.180715500
01638KAISA GROUP2.730 -6.19%2.9402.73039732662
08402GT STEEL GROUP0.243 -6.15%0.2550.2421610000
01159STARLIGHT CUL2.200 -5.98%2.3302.00053000
01559KWAN ON HLDGS0.790 -5.95%0.8400.760470000
08140BOSATECH0.400 -5.88%0.4450.40012380000
01626TOURISM INTL1.150 -5.74%1.1901.15036000
08285SLING GROUP0.215 -5.70%0.2270.215760000
08088AID LIFE SCI0.018 -5.26%0.0180.0175296120
02668PAK TAK INT'L0.200 -5.21%0.2000.200200000
00217CHINA CHENGTONG0.280 -5.09%0.2900.2702714000
01746MAN SHUN GP0.290 -4.92%0.3300.27564556000
08237LINK HOLDINGS0.295 -4.84%0.3050.2851204000
01168SINOLINK HOLD0.810 -4.71%0.8400.8101656000
08349MEIGU TECH0.425 -4.49%0.4250.39560000
08287ZIONCOM0.215 -4.44%0.2300.1865700000
01775BEXCELLENT GP1.080 -4.43%1.1501.03025740000
08003GREAT WORLD0.044 -4.35%0.0440.04080000
00678GENTING HK1.320 -4.35%1.3501.3001651221
08126G. A. HOLDINGS0.330 -4.35%0.3300.30580000
08043ATLINKS0.244 -4.31%0.2450.230105000
01197CHINA HENGSHI1.610 -4.17%1.6801.610114000
00269CRTG0.115 -4.17%0.1170.1083265000
02952LANDING INTL4.640 -4.12%4.8304.6401210470
08483MAX SIGHT GROUP0.163 -4.12%0.1700.1531224000
03828MING FAI INT'L1.000 -3.85%1.0301.000878000
00036FE HLDGS INTL0.510 -3.77%0.5200.51093000
02122KIDSLAND INTL0.560 -3.45%0.5700.550622000
01612VINCENT MED0.590 -3.28%0.5900.57036000
00085CE HUADA TECH0.890 -3.26%0.9100.8601412000
08340VINCO FINANCIAL0.179 -3.24%0.1800.179400000
08120CH DEMETER FIN0.060 -3.23%0.0600.0572620000
00351ASIA ENERGY LOG0.092 -3.16%0.0970.09211695000
01327TIME2U0.031 -3.13%0.0330.0315234000
01201TESSON HOLDINGS0.940 -3.09%0.9700.920327000
00257CHINA EB INT'L9.250 -3.04%9.5909.20018844646
00559DETAI NEWENERGY0.032 -3.03%0.0330.0329010000
00911QIANHAI HEALTH0.067 -2.90%0.0690.0676867500
00661CDAYENONFER0.068 -2.86%0.0700.0602234610
08511ZC TECH GP0.355 -2.78%0.3600.3351460000
02326NPE HOLDINGS0.036 -2.70%0.0370.03529550000
08198LOTO INTERACT0.155 -2.52%0.1550.150576000
00015VANTAGE INT'L0.780 -2.50%0.7900.760192000
02358JIU RONG HOLD0.166 -2.35%0.1680.1601060000
06090CENTURION CORP2.570 -2.28%2.5702.47011000
00272SHUI ON LAND1.740 -2.25%1.7901.73010572166
00166NEWTIMES ENERGY0.133 -2.21%0.1360.133217400
01515CRPHOENIXHEALTH8.770 -2.12%8.9608.7502645656
00143GUOAN INTL0.189 -2.07%0.1930.1863202000
00455TIANDA PHARMA0.245 -2.00%0.2450.24028000
01815CSMALL1.470 -2.00%1.5201.3901023966
00775CKLIFE SCIENCES0.510 -1.92%0.5200.5101142000
01211BYD COMPANY44.450 -1.88%45.95043.4009429369
00564ZMJ3.420 -1.72%3.5003.020521800
08201PPS INT'L0.172 -1.71%0.1740.172100000
02309BIRMINGHAM SPTS0.120 -1.64%0.1220.120880000
00334CH DISPLAY OPT0.610 -1.61%0.6200.610350200
00510CASH FIN SER GP0.122 -1.61%0.1220.1202100000
01460ICO GROUP0.129 -1.53%0.1310.1235584000
02799CHINA HUARONG1.970 -1.50%2.0101.95068353596
01103DASHENG AGR FIN0.066 -1.49%0.0680.06225185000
00243QPL INT'L0.069 -1.43%0.0690.069297000
03398CHINA TING0.345 -1.41%0.3450.34510000
00016SHK PPT-500116.000 -1.36%117.300116.0002108208
02193MAN KING HOLD0.730 -1.35%0.7400.700544000
00092CHAMPION TECH0.395 -1.25%0.4050.390852720
01113CK ASSET60.400 -1.15%61.40060.3006086807
00719SHANDONG XINHUA5.210 -1.14%5.2405.12060000
03988BANK OF CHINA3.580 -1.11%3.6203.560310294921
01469GET NICE FIN0.960 -1.03%0.9700.950596000
01031KINGSTON FIN2.000 -0.99%2.0101.9802832000
01359CHINA CINDA2.120 -0.94%2.1302.09033908492
08235CCID CONSULTING0.225 -0.88%0.2250.22510000
01339PICC GROUP3.420 -0.87%3.4503.35021710044
01122QINGLING MOTORS2.280 -0.87%2.3002.270702000
00199ITC PROPERTIES2.400 -0.83%2.4302.390340000
06060ZA ONLINE42.600 -0.82%42.80041.3001283502
08506FUTEX HLDGS0.124 -0.80%0.1240.116336000
08540VICTORY SEC1.290 -0.77%1.3301.2907936000
00563SH IND URBAN1.340 -0.74%1.3401.3201936000
00258TOMSON GROUP2.810 -0.71%2.8402.80084000
00432PCPD2.830 -0.70%2.8402.82037050
00460SIHUAN PHARM1.590 -0.63%1.6001.57010454802
01138COSCO SHIP ENGY3.390 -0.59%3.4303.3702504474
03822SAM WOO CONS0.190 -0.52%0.1960.186356000
01186CHINA RAIL CONS7.630 -0.13%7.7207.5306183419
01319OIWAHPAWN0.315 0.00%0.3150.3001520000
01227NATIONAL INV0.012 0.00%0.0120.01112610000
01239TEAMWAY INTL GP0.020 0.00%0.0210.02012940000
01253GREENLAND BROAD0.940 0.00%0.9400.920204000
01916JIANGXI BANK6.400 0.00%6.4106.390428000
03678HOLLY FUTURES1.120 0.00%1.1201.07018000
02886BINHAI INV1.500 0.00%1.5001.4705200
06099CMSC10.000 0.00%10.1809.870561000
08046HENG XIN CHINA0.012 0.00%0.0130.0112436000
01659HAITIAN ENERGY0.180 0.00%0.1800.17710456000
02398GOOD FRIEND1.720 0.00%1.7201.65068000
02957C STAR ENT RTS0.010 0.00%0.0100.0105271712
01063SUNCORP TECH0.018 0.00%0.0180.017920000
00953SHAW BROTHERS0.410 0.00%0.4100.400210000
00904CHINA GREEN0.020 0.00%0.0200.0191296000
00640INFINITY DEV0.650 0.00%0.6500.520100000
00602JIAHUA STORES H0.280 0.00%0.2800.275310000
00605C FIN SERVICES0.620 0.00%0.6300.610640000
00609TIANDE CHEMICAL0.800 0.00%0.8100.80012000
00619SOUTH CHINA FIN0.029 0.00%0.0300.0286550000
00622ENERCHINA HOLD0.445 0.00%0.4500.38513569793
00711ASIA ALLIED INF0.720 0.00%0.7400.6902912000
00815CHI SILVER GP1.130 0.00%1.1801.1004706000
00445CIMC-TIANDA0.325 0.00%0.3250.3251100000
00275MASTER GLORY GP0.044 0.00%0.0450.0419600000
00311LUEN THAI0.940 0.00%0.9400.910579000
00147IB SETTLEMENT0.235 0.00%0.2350.2301095000
00122CROCODILE0.760 0.00%0.7600.75074000
00139CH SOFT POWER0.069 0.00%0.0690.0677044000
00232AVIC INT'L0.234 0.00%0.2380.2286152000
00077AMS TRANSPORT1.210 0.00%1.2101.2104000
00091INT'L STD RES0.019 0.00%0.0190.0188200000
00188SUNWAH KINGSWAY0.093 0.00%0.0930.092630000
00079CENTURY LEGEND0.490 0.00%0.4950.4908000
08207CHONGSING HLDGS0.760 0.00%0.7700.75013509362
08361PARENTING NET0.280 0.00%0.2800.28058000
08317FINET GROUP0.620 0.00%0.6200.59030000
08151BAO SHEN HLDGS0.260 0.00%0.2650.260250000
01255S. CULTURE3.010 0.33%3.1902.04082000
08176SUPERROBOTICS7.690 0.40%7.6907.32030000
00882TIANJIN DEV3.120 0.65%3.1203.060146000
08400ASIA PIONEER0.131 0.77%0.1310.128480000
01041LAMTEX HLDGS0.208 0.97%0.2190.2001921250
01982NAMESON HLDGS1.010 0.99%1.0500.9503806000
02211UNI HEALTH0.100 1.01%0.1000.0941872000
01203GUANGNAN (HOLD)0.890 1.14%0.8900.87073000
03303JUTAL OIL SER1.640 1.24%1.6901.600622000
00595AV CONCEPT HOLD0.400 1.27%0.4000.39094000
02314LEE & MAN PAPER6.680 1.37%6.7306.46013419328
06896GOLDEN THROAT1.420 1.37%1.4501.400685000
03322WIN HANVERKY0.680 1.49%0.6800.670104000
01340HUISHENG INTL0.203 1.50%0.2060.1971482000
02722CHONGQING M&E0.670 1.52%0.6700.660188000
02727SH ELECTRIC2.570 1.58%2.6002.5306102489
06136KANGDA ENV1.190 1.71%1.1901.1501178000
01235TRAVEL EXPERT0.590 1.72%0.5900.52015000
01556CHINNEY KW0.295 1.72%0.2950.290145000
00798CEOVU0.590 1.72%0.6200.5701184000
01207SRE GROUP0.169 1.81%0.1710.1601330000
00047HOP HING GROUP0.163 1.88%0.1650.160866000
02600CHALCO3.170 1.93%3.2003.09015422150
00578ROSAN RES0.069 2.74%0.0750.067180000
02689ND PAPER8.700 2.96%8.7208.33017546600
01062CDB INT'L INV0.228 3.64%0.2280.218530000
08158CRMI0.107 3.88%0.1080.09823500000
01129WATER INDUSTRY1.510 4.17%1.5101.41012826800
08143HUA XIA HEALTH0.113 5.61%0.1160.1031564000
00975MONGOL MINING0.114 6.36%0.1250.11010195500
08255CHINA BINARY0.600 7.27%0.6000.420828000
01328INT'L ELITE0.132 10.00%0.1320.101170000
00767APSR INV0.136 13.33%0.1360.115806250
08131ABC MULTIACTIVE0.156 13.87%0.1750.1213060000