Hong Kong Hang Seng

32144.38
22.44 (0.1%)

Tnr: 97.64B
Open: 32142.16
High: 32203.87
Low: 31986.00
    25,24,1
 HS CHINA ENTERPRISES

13129.95
35.03 (0.3%)

Tnr: 19.38B
Open: 13125.50
High: 13186.35
Low: 13075.37
    28,10,2
  Last Change MT High Low
HSI Futures 01/2018 Disc.21 32124 63(0.2%) 78.18K(vol) 32161 31989
HHI Futures 01/2018 Disc.8 13122 53(0.4%) 42.10K(vol) 13172 13067
SSE Composite 3484.51 9.75(0.3%) 174.57B 3498.43 3481.37
SSE A Share 3649.59 10.22(0.3%) 174.46B 3664.20 3646.30
CSI 300 4287.68 16.26(0.4%) 153.67B 4316.57 4280.97
SZSE COMPONENT INDEX 11319.40 0.50(0.0%) 87.06B 11393.04 11280.90
 Listed IPO
Listing Date Code Name Nom. O.Price IPO Chg%
2018/01/19 01665 PENTAMASTER 1.290 1.000  29.00%
2018/01/19 08043 ATLINKS 1.530 0.500  206.00%
2018/01/19 08513 IAG HOLDINGS 0.880 0.650  35.38%
2018/01/18 02139 BANK OF GANSU 2.810 2.690  4.46%
2018/01/18 08287 ZIONCOM 0.340 0.430  20.93%
2018/01/17 06182 TWINTEK 0.570 0.650  12.31%
2018/01/17 08371 TASTEGOURMET GP 0.850 0.920  7.61%
2018/01/17 08479 JTF INTL 0.550 0.500  10.00%
2018/01/16 02292 THING ON ENT 1.310 1.240  5.65%
2018/01/16 02448 SPACE GROUP 0.940 1.200  21.67%
2018/01/16 03699 EB GRAND CHINA 1.330 1.410  5.67%
2018/01/16 06158 ZHENRO PPT 5.280 3.990  32.33%
2018/01/16 08285 SLING GROUP 0.335 0.430  22.09%
2018/01/16 08313 ZACD 0.295 0.320  7.81%
2018/01/16 08487 ISP GLOBAL 0.460 0.350  31.43%
2018/01/16 08493 DRAGON KING GP 0.201 0.210  4.29%
2018/01/15 03309 C-MER EYE 15.760 2.900  443.45%
2018/01/12 08350 EXCALIBURGLOBAL 0.380 0.400  5.00%
2018/01/12 08509 WINE'S LINK 0.780 0.750  4.00%
2018/01/05 02025 RUIFENG POWER 1.350 1.680  19.64%
 Upcoming IPO
Listing Date Code Name Shares O.Price
2018/01/22 02683 WAHSUN HANDBAGS 100M 1.180
2018/01/25 08395 TREE HOLDINGS 396M 0.130 - 0.170
2018/01/25 08136 IMS GROUP 250M 0.200 - 0.400
2018/01/26 08456 MANSION INTL 100M 0.620 - 0.780
2018/01/29 01711 ULFERTS 200M 0.380 - 0.620
2018/02/12 01990 XINGHUA PORT N/A N/A
 Top % Gainers
Code Stock Name Nominal Change
02920 CH OVS G OC RTS 0.168 0.097(136.62%)
00901 EAGLERIDE INV 0.150 0.029(23.97%)
00804 PINESTONE 0.135 0.026(23.85%)
08089 CHINESE STRAT 3.600 0.650(22.03%)
00365 UNIS HOLDINGS 4.800 0.700(17.07%)
08316 PAK WING GP 1.740 0.250(16.78%)
00959 AMAX INT HOLD 0.420 0.060(16.67%)
00689 EPI (HOLDINGS) 0.620 0.080(14.82%)
00137 JINHUI HOLDINGS 1.180 0.150(14.56%)
00660 WAI CHUN MINING 0.066 0.007(11.86%)
 Top % Losers
Code Stock Name Nominal Change
00311 LUEN THAI 1.450 0.259(15.15%)
08337 DIRECTEL 0.042 0.007(14.29%)
01632 FOODWISE HLDG 6.010 0.690(10.30%)
02921 YUHUA ENERGY 0.670 0.070(9.46%)
08287 ZIONCOM 0.340 0.035(9.33%)
08020 UNITAS HOLD 0.180 0.018(9.09%)
00668 DOYEN INTL HOLD 0.520 0.050(8.77%)
08041 LUXEY INT'L 0.100 0.009(8.26%)
00674 CHINA TANGSHANG 0.285 0.025(8.06%)
08487 ISP GLOBAL 0.460 0.040(8.00%)
 Most Active Volume
Code Stock Name Nominal Volume
03988 BANK OF CHINA 4.430 386.35M
00939 CCB 8.430 259.44M
01288 ABC 4.470 247.08M
01398 ICBC 7.130 243.02M
02920 CH OVS G OC RTS 0.168 236.77M
00787 GLOBAL BRANDS 0.710 130.73M
00582 LANDING INTL 0.355 130.04M
00493 GOME RETAIL 1.010 122.78M
00998 CITIC BANK 6.110 112.16M
08250 SILK RD ENERGY 0.075 110.31M
 Most Active Turnover
Code Stock Name Nominal Turnover
00700 TENCENT 450.400 3.34B
02318 PING AN 92.900 2.81B
00939 CCB 8.430 2.18B
01398 ICBC 7.130 1.73B
00388 HKEX 296.400 1.73B
03988 BANK OF CHINA 4.430 1.71B
02007 COUNTRY GARDEN 16.940 1.44B
00941 CHINA MOBILE 81.650 1.25B
02382 SUNNY OPT-100 112.800 1.18B
01299 AIA 66.150 1.16B
 52-week High
Stock codeStock nameLastNet Change%HighLowVolume
08089CHINESE STRAT3.610 22.37%3.7102.7409888025
00137JINHUI HOLDINGS1.180 14.56%1.3700.960896000
03883CHINA AOYUAN6.560 11.57%6.7505.91035392751
00607FULLSHARE4.000 10.80%4.0003.71036502300
01651TSUGAMI CHINA12.620 10.32%12.78011.3601323000
00665HAITONG INT'L5.780 9.89%5.7905.46059655793
03380LOGAN PPT10.220 8.15%10.5009.50020336116
00111CINDA INTL HLDG1.100 7.84%1.1901.0108292000
00884CIFI HOLD GP6.560 7.72%6.6006.05027184000
01813KWG PROPERTY12.460 7.60%12.88011.58027333784
03301RONSHINECHINA10.200 7.60%11.0009.5009220500
01233TIMES PPT9.280 6.91%9.4608.6805690000
00322TINGYI16.940 6.27%16.98016.34018893890
01109CHINA RES LAND28.000 6.26%28.80026.35020191697
02232CRYSTAL INTL8.750 5.55%9.1308.2204090500
01579YIHAI INTL10.640 5.35%11.00010.160603000
01061ESSEX BIO-TECH6.290 5.18%6.4005.9801983500
00279FREEMAN FINTECH0.610 5.17%0.6200.58022719801
00337GREENLAND HK3.990 5.00%4.0703.7909231025
02611GTJA19.760 4.66%19.88018.8201336200
01788GUOTAI JUNAN I3.200 4.58%3.2203.08049588980
00863BRANDINGCHINA3.200 3.90%3.3002.9701646000
01428BRIGHT SMART3.280 3.80%3.3203.09024173008
00813SHIMAO PROPERTY23.350 3.78%23.70021.7006600836
01175FRESH EXP0.580 3.57%0.5900.5705410400
00688CHINA OVERSEAS29.200 3.55%30.10028.25023798751
00398ORIENTAL WATCH1.920 3.23%1.9601.8601770000
00347ANGANG STEEL8.450 3.18%8.8508.11028576198
00257CHINA EB INT'L12.700 3.08%12.74012.3808319106
02033TIME WATCH1.070 2.97%1.0701.020476000
06818CEB BANK4.190 2.95%4.2404.08024500000
01702DONGGUANG CHEM2.880 2.86%2.8802.760375500
03799DALI FOODS7.710 2.80%7.7807.60016513095
01308SITC7.950 2.71%8.0807.7502318012
00375YGM TRADING10.560 2.52%10.68010.000999500
08371TASTEGOURMET GP0.840 2.44%0.9500.81010120000
03095VALUE A SHARE9.150 2.35%9.1509.10069500
83095VALUE A SHARE-R7.480 2.18%7.4807.4805000
01339PICC GROUP4.340 2.12%4.3704.23038821889
03360FE HORIZON8.270 2.10%8.4108.1302312043
08411K W NELSON GP0.255 2.00%0.2600.2501160000
03633ZHONGYU GAS6.700 1.82%6.9506.5005172000
09010ISHARES AXJ-U7.590 1.74%7.5907.590200
03074ISHARESMSCITW11.740 1.73%11.74011.70010600
01171YANZHOU COAL11.800 1.72%12.28011.48026965270
03968CM BANK36.700 1.66%37.20036.20013262364
03120EFUND CES 12018.200 1.56%18.20018.1401800
02319MENGNIU DAIRY26.450 1.54%26.65025.15013416102
01128WYNN MACAU26.600 1.53%26.65025.8503082876
02843AMUNDI A5017.740 1.26%17.78017.72057800
03128HS AINDTOPETF65.300 1.24%65.55065.15014600
03110MR HS HDIVY ETF33.100 1.22%33.10033.100500
01251SPT ENERGY0.860 1.18%0.9300.8606394000
03188CAM CSI30053.600 1.13%53.70053.20010523514
03118HGI MSCI CN A17.880 1.13%17.96017.80039900
00435SUNLIGHT REIT5.490 1.11%5.5005.430660532
02827WISE CSI300 ETF41.800 1.09%41.80040.35031800
02823ISHARES A5016.900 1.08%16.96016.76031662459
02822CSOP A50 ETF17.360 1.05%17.44017.20059382686
03046VALUE CHINA ETF49.950 1.01%50.00049.7005400
02838HS FCI50 ETF231.000 0.96%231.000230.0002200
83120EFUND CES 120-R14.940 0.95%14.94014.8801000
03027X DBMSCIRUSSIA22.600 0.89%22.70022.50011250
02803PREMIA BEDROCK9.120 0.89%9.1409.100233000
03048DBMSCIBRAZIL40.000 0.88%40.00040.00010000
02313SHENZHOU INTL80.750 0.87%81.05078.650958613
00808PROSPERITY REIT3.490 0.87%3.5003.470691133
01126DREAM INT'L3.490 0.87%3.5703.470117000
03160BMO JAPAN HDG12.100 0.83%12.10012.0604306
03085VGFTSEASIAXJHDY24.750 0.82%24.75024.5003700
07228FL2SAMSUNGHSCEI10.080 0.80%10.14010.000687200
83128HS AINDTOPETF-R53.550 0.75%53.55053.5501000
03007DBFXIC50349.800 0.75%349.800349.80010
82823ISHARES A50-R13.820 0.73%13.86013.780255700
01288ABC4.480 0.67%4.5004.450255046837
01928SANDS CHINA LTD46.300 0.65%46.45045.3006957720
07267FL2CAMDXNHSCEI13.300 0.60%13.44013.2401112600
82822CSOP A50 ETF-R14.200 0.57%14.26014.180316560
03146ISHARESDAX11.500 0.52%11.50011.50011000
03010ISHARES AXJ59.400 0.51%59.40059.3003500
07288FL2 CSOP HSCEI12.080 0.50%12.16011.9801888100
07210XL2 XIE CHIMER21.250 0.47%21.25021.20036000
03698HUISHANG BANK4.270 0.47%4.3004.170577000
02378PRU214.000 0.47%214.000214.000788
03060VALUE TW ETF43.000 0.47%43.00043.0001000
03328BANKCOMM6.530 0.46%6.6206.51041770806
83188CAM CSI300-R43.800 0.46%43.90043.600297514
02828HS H ETF132.600 0.38%133.000131.6007452696
02318PING AN92.850 0.38%93.40091.65031779886
00939CCB8.450 0.36%8.4808.340269977851
00998CITIC BANK6.130 0.33%6.2406.080114541477
07230FL2 MR HSCEI12.540 0.32%12.62012.420601000
87001HUI XIAN REIT3.240 0.31%3.2403.2201726667
83118HGI MSCI CN A-R14.560 0.27%14.72014.560988
83100EFUND CSI100-R44.200 0.23%44.20044.0004700
03988BANK OF CHINA4.420 0.23%4.4504.400404783592
02800TRACKER FUND32.350 0.16%32.40032.20018373769
01125LAI FUNG HOLD13.520 0.15%13.52013.46015200
00133CHINA MERCHANTS14.820 0.00%14.96014.700121278
00105ASSO INT HOTELS25.600 0.00%25.60025.60011006
02836ISHARES INDIA25.400 0.00%26.00025.35023200
02799CHINA HUARONG3.940 0.00%4.0003.91028214000
82828HS H ETF-R108.800 0.00%116.000108.8001400
08470LUMINA GROUP1.260 0.00%1.3201.2601384000
09834ISHARESND100-U1.620 0.00%1.6201.6203000
02328PICC P&C16.940 -0.12%17.00016.6008930690
03020X DBMSCIUSA582.000 -0.34%582.000582.00045
03618CQRC BANK6.550 -0.46%6.6306.4904783286
03140VG S&P 50019.940 -0.80%20.10019.940104100
00014HYSAN DEV44.550 -1.11%45.30044.050493756
08138TONGRENTANGCM12.260 -1.13%12.68012.120739000
00487SUCCESSUNIVERSE0.250 -1.96%0.2550.2501396000
00826TIANGONG INT'L1.400 -2.10%1.4301.4004654000
02139BANK OF GANSU2.810 -2.43%2.9702.78017866500
02200HOSA INT'L3.090 -2.52%3.1803.0607192000
08469SHENGYE CAPITAL7.750 -6.06%8.3107.6101500000
 52-week Low
Stock codeStock nameLastNet Change%HighLowVolume
00311LUEN THAI1.430 -16.33%1.8001.4207654000
01632FOODWISE HLDG6.000 -10.45%6.6805.8001070000
02921YUHUA ENERGY0.670 -9.46%0.7400.6009592000
08287ZIONCOM0.340 -9.33%0.3800.31514610000
08350EXCALIBURGLOBAL0.380 -5.00%0.4000.3504832000
08079EASY REPAY FIN0.570 -5.00%0.5700.5705030
01699PUTIAN FOOD0.305 -4.69%0.3150.290156000
08285SLING GROUP0.335 -4.29%0.3500.3306535000
01059KANTONE HOLDING0.204 -4.23%0.2110.204477000
01669GIC GROUP0.920 -4.17%0.9400.92042000
06182TWINTEK0.570 -3.39%0.6000.55013364000
08142TAK LEE MACH0.310 -3.13%0.3250.3103850000
00527RUIFENG RENEW0.650 -2.99%0.6500.650708000
08493DRAGON KING GP0.203 -2.89%0.2070.18419980000
03344ADDCHANCE0.340 -2.86%0.3500.3402144000
08321TAI KAM HLDGS0.241 -2.82%0.2450.2412860000
08011POLYARD PETRO0.148 -2.63%0.1480.1181847000
08506FUTEX HLDGS0.158 -2.45%0.1640.1553372000
00559DETAI NEWENERGY0.056 -1.75%0.0570.0559470000
00401WANJIA GROUP0.177 -1.67%0.1790.1691189920
08191HONG WEI ASIA0.295 -1.67%0.3100.2951068000
03830KIDDIELAND0.305 -1.61%0.3100.2952145000
00702SINO OIL & GAS0.128 -1.54%0.1340.12832233812
01319OIWAHPAWN0.325 -1.52%0.3300.3201656000
08123SINOFORTUNE FIN0.074 -1.32%0.0800.074360000
00592BOSSINI INT'L0.410 -1.21%0.4150.405934000
00678GENTING HK1.680 -1.18%1.7001.660504000
00209WINSHINE SCI0.087 -1.12%0.0870.0874000
00172GOLDBOND GROUP0.150 -0.66%0.1520.150150000
07362FI MR HSCEI5.540 -0.36%5.5605.53020000
07341FICAMDXNHSCEI5.880 -0.34%5.9005.880120700
07328FISAMSUNGHSCEI4.450 -0.23%4.4504.4508400
07388FI CSOP HSCEI5.300 -0.19%5.3105.290714400
07321FICAMDXNHSI5.670 -0.18%5.6905.67095300
01577HUIXIN CREDIT1.500 0.00%1.5001.23032000
07331FICAMDXNNDQ10010.740 0.00%10.76010.7402200
07336FI MR HSI5.340 0.00%5.3505.3402200
00261CCT LAND0.010 0.00%0.0100.0104240000
00994WIN WIN WAY0.760 0.00%0.7600.750184000
08171CHINA TRENDS0.011 0.00%0.0120.0118960000
08299GRAND T G GOLD0.015 0.00%0.0150.0145952000
00341CAFE DE CORAL H20.550 0.24%20.80020.500421000
01979TEN PAO GROUP1.400 0.72%1.4201.3402673000
01532CHINA PARTYTIME0.475 1.06%0.4750.465138000
01155CENTRON TELECOM0.460 1.10%0.4600.4501482000
01101HUARONG ENERGY0.290 1.75%0.2950.2851564700
00482SANDMARTIN INTL0.115 3.60%0.1280.1116248000
02920CH OVS G OC RTS0.171 140.85%0.2170.061258564487