Hong Kong Hang Seng

30007.68
320.47 (1.1%)

Tnr: 108.09B
Open: 30378.15
High: 30463.42
Low: 29871.20
    11,34,5
 HS CHINA ENTERPRISES

11949.38
144.94 (1.2%)

Tnr: 39.17B
Open: 12134.30
High: 12184.17
Low: 11896.19
    12,37,1
  Last Change MT High Low
HSI Futures 04/2018 Prem.29 30037 142(0.5%) 177.13K(vol) 30455 29837
HHI Futures 04/2018 Prem.34 11984 55(0.5%) 115.60K(vol) 12182 11890
SSE Composite 3075.03 42.94(1.4%) 163.78B 3121.93 3067.93
SSE A Share 3220.39 45.03(1.4%) 163.70B 3269.57 3212.93
CSI 300 3755.49 73.21(1.9%) 125.77B 3828.71 3744.89
0.00 0.00(0.0%) 0 -- --
 Listed IPO
Listing Date Code Name Nom. O.Price IPO Chg%
2018/03/29 01735 WANG YANG HLDGS 1.370 1.500  8.67%
2018/03/29 08372 GBG HOLDINGS 0.200 0.335  40.30%
2018/03/28 01716 MOST KWAI CHUNG 3.220 1.200  168.33%
2018/03/28 02116 JS INNOV 0.840 1.250  32.80%
2018/03/28 08401 STREAM IDEAS 0.640 1.050  39.05%
2018/03/28 08448 UNI PRINTSHOP 0.150 0.230  34.78%
2018/03/26 02779 CH XINHUA EDU 3.110 3.260  4.60%
2018/03/22 08168 AMASSE CAPITAL 0.165 0.240  31.25%
2018/03/16 02363 TONGDA HONG TAI 1.340 2.300  41.74%
2018/03/16 02377 BOQI ENV 1.950 2.400  18.75%
2018/03/16 06036 APEX ACE HLDG 0.390 0.500  22.00%
2018/03/14 01705 B & S INTL HLDG 2.150 1.000  115.00%
2018/03/14 01737 A & S GROUP 0.275 0.480  42.71%
2018/03/13 01815 CSMALL 1.760 2.380  26.05%
2018/03/08 02182 TIAN CHANG GP 0.455 0.710  35.92%
2018/03/05 01621 VICO INTL HLDGS 0.240 0.350  31.43%
2018/03/02 01933 ONEFORCE HLDGS 0.740 0.950  22.11%
2018/02/28 08483 MAX SIGHT GROUP 0.430 0.310  38.71%
2018/02/27 08526 WING FUNG GROUP 0.330 0.380  13.16%
2018/02/26 08367 SIMPLICITY HLDG 0.143 0.275  48.00%
 Upcoming IPO
Listing Date Code Name Shares O.Price
2018/04/16 08507 I.CENTURY HLDG 120M 0.500 - 0.600
2018/04/16 08451 SUNLIGHT HLDGS 200M 0.250 - 0.300
2018/04/16 08447 MS CONCEPT 250M 0.230 - 0.270
2018/04/16 08241 YING KEE TEA 90M 0.480 - 0.540
2018/04/18 01726 HKE HOLDINGS 200M 0.450 - 0.550
2018/04/20 08511 ZC TECH GP 100M 0.550 - 0.850
2018/04/23 08151 BAO SHEN HLDGS 105M 0.480 - 0.520
 Top % Gainers
Code Stock Name Nominal Change
02936 CENT GINWA RTS 0.034 0.010(41.67%)
08256 NETEL 0.040 0.009(29.03%)
01387 RENHE COMM 0.183 0.041(28.87%)
08349 MEIGU TECH 0.750 0.130(20.97%)
08213 NEW WISDOM H 0.081 0.013(19.12%)
02312 CH FIN LEASING 0.248 0.038(18.09%)
08283 ZHENG LI HLDG 2.040 0.310(17.92%)
00660 WAI CHUN MINING 0.060 0.009(17.65%)
08316 PAK WING GP 1.470 0.220(17.60%)
03963 RONGZHONG FIN 0.910 0.130(16.67%)
 Top % Losers
Code Stock Name Nominal Change
08148 AURUM PACIFIC 0.138 0.207(60.00%)
08470 LUMINA GROUP 1.700 1.890(52.65%)
00758 JUNEFIELD GROUP 0.550 0.350(38.89%)
01239 TEAMWAY INTL GP 0.031 0.013(29.54%)
01536 YUK WING GP 0.810 0.300(27.03%)
08373 INDIGO STAR 0.970 0.280(22.40%)
00718 TAI UNITED HOLD 0.720 0.190(20.88%)
08431 HAO BAI INTL 0.179 0.036(16.74%)
01439 MOBILE INTERNET 1.760 0.350(16.59%)
00354 CHINASOFT INT'L 5.570 1.050(15.86%)
 Most Active Volume
Code Stock Name Nominal Volume
00582 LANDING INTL 0.180 1.92B
00261 CCT LAND 0.010 1.06B
01239 TEAMWAY INTL GP 0.031 679.24M
02936 CENT GINWA RTS 0.034 609.70M
00939 CCB 8.030 280.04M
03988 BANK OF CHINA 4.170 279.73M
08148 AURUM PACIFIC 0.138 266.39M
00273 MASON GP HOLD 0.182 196.52M
01398 ICBC 6.750 193.10M
00857 PETROCHINA 5.620 146.90M
 Most Active Turnover
Code Stock Name Nominal Turnover
00700 TENCENT 382.200 13.38B
02318 PING AN 78.550 8.00B
02382 SUNNY OPTICAL 121.400 2.46B
00939 CCB 8.030 2.26B
00388 HKEX 254.000 1.74B
00005 HSBC HOLDINGS 77.050 1.52B
01299 AIA 67.850 1.49B
00941 CHINA MOBILE 72.100 1.39B
01398 ICBC 6.750 1.31B
02828 HSCEI ETF 120.500 1.27B
 52-week High
Stock codeStock nameLastNet Change%HighLowVolume
02312CH FIN LEASING0.255 18.10%0.2550.21476040000
00956CHINA SUNTIEN2.570 8.90%2.6902.54059495004
01660SANROC INT'L7.690 8.45%8.0507.00010472900
01822HONGDA FIN0.340 6.25%0.3550.31572073000
06838WINOX1.980 4.21%1.9801.900740000
01798DATANG RENEW1.450 3.57%1.4901.40023984080
00703FUTURE BRIGHT0.850 1.19%0.8600.820618000
02808EFUND CG BOND137.350 1.18%137.350137.300150
01700SPRINGLAND2.190 0.92%2.1902.1502163000
01727HEBEI CONS6.620 0.92%6.9206.4006890000
01313CHINARES CEMENT8.050 0.75%8.0607.78018951079
01997WHARF REIC55.500 0.45%55.80054.5002512402
01720PUTIAN COMM2.780 -0.36%2.8702.6207300000
00743ASIA CEMENT CH3.820 -0.78%3.8603.800501000
00398ORIENTAL WATCH2.440 -0.81%2.4702.430810000
00505HUAN YUE INTER0.900 -1.10%0.9500.8901049000
03358BESTWAY GLOBAL4.490 -1.32%4.6304.4901327500
01212LIFESTYLE INT'L14.680 -1.34%15.00014.5801667000
08345FIRE ROCK6.000 -1.64%6.1006.00018000
00200MELCO INT'L DEV28.450 -1.90%29.70028.2004686540
03608YONGSHENG MAT2.030 -1.93%2.1001.9702607500
01647SHIS LTD0.910 -2.15%0.9500.8801415000
00636KERRY LOG NET11.860 -2.31%12.28011.8401221500
02298COSMO LADY4.990 -3.11%5.2504.9001285000
08419AV PROMOTIONS1.210 -3.25%1.4401.1507950000
00273MASON GP HOLD0.181 -4.21%0.1930.169196517074
08487ISP GLOBAL1.750 -7.90%2.0601.7502271400
08431HAO BAI INTL0.179 -16.74%0.2470.17513000000
08148AURUM PACIFIC0.136 -60.00%0.3900.118266394000
 52-week Low
Stock codeStock nameLastNet Change%HighLowVolume
01239TEAMWAY INTL GP0.031 -29.55%0.0430.024679240000
00718TAI UNITED HOLD0.720 -20.88%0.9700.69062305000
01439MOBILE INTERNET1.800 -16.59%2.1801.60019925000
01495JIYIHOUSEHOLD0.600 -14.29%0.7000.6003500100
08125ROYAL CEN RES0.355 -14.29%0.4100.3551044000
08109KIRIN GROUP0.014 -12.50%0.0150.0143150000
08139CHANGAN RH2.650 -11.04%2.8502.63014500
01094C P PROCUREMENT0.085 -10.53%0.0910.084594000
08151BAO SHEN HLDGS0.385 -9.52%0.4600.36017530000
08513IAG HOLDINGS0.405 -9.52%0.4250.380716000
08372GBG HOLDINGS0.200 -9.09%0.2200.2005210000
00834KANGDA FOOD0.710 -8.97%0.7200.71088000
01492ZHONGDI DAIRY0.630 -8.57%0.6500.63096000
00818HI SUN TECH1.170 -7.87%1.2901.1709183000
00663KING STONE ENGY0.162 -7.82%0.1760.16012313000
00491EMPEROR CULTURE0.170 -7.82%0.1790.1651580000
03699EB GRAND CHINA0.890 -7.29%0.9300.8701694000
06036APEX ACE HLDG0.385 -7.14%0.4200.3808755000
08333ASTRUM FIN0.248 -6.42%0.2600.2421240000
08511ZC TECH GP0.385 -6.10%0.4100.3755428000
00732TRULY INT'L1.810 -5.73%1.9201.80011648000
00147IB SETTLEMENT0.345 -5.48%0.3450.340185000
08447MS CONCEPT0.265 -5.46%0.2700.24514220000
00982HJ CAPITAL INTL0.142 -5.33%0.1500.1401280000
00993HUARONG INT FIN1.600 -5.33%1.7001.5201103000
01711ULFERTS0.450 -5.26%0.4750.4302840000
02326NPE HOLDINGS0.108 -5.26%0.1120.101440000
01456GUOLIAN SEC2.710 -4.91%2.8502.70070500
01145COURAGE INV0.800 -4.82%0.8300.780182000
03332SINOLIFE UTD0.810 -4.71%0.8200.7901054000
06060ZA ONLINE54.800 -4.70%57.45054.1002821634
01733E-COMMODITIES0.630 -4.55%0.6700.6106873100
00334CH DISPLAY OPT0.640 -4.48%0.6700.6104913000
08451SUNLIGHT HLDGS0.225 -4.26%0.2420.2196900000
08507I.CENTURY HLDG0.450 -4.26%0.4700.440872000
00772CHINA LIT64.000 -4.19%67.20063.0002338451
01058GUANGDONG TANN0.700 -4.11%0.7000.68034000
00645ARES ASIA0.950 -4.04%0.9500.9205600
01057ZHEJIANG SHIBAO1.720 -3.91%1.7701.700288000
03099X TRMSCIINDO112.600 -3.84%114.600112.600275
03336JU TENG INTL1.510 -3.82%1.5801.5001364000
02880DALIAN PORT1.260 -3.82%1.3001.2401461400
02038FIH1.280 -3.76%1.3101.2609091688
08402GT STEEL GROUP0.265 -3.64%0.2750.2601265000
08199C WAN TONG YUAN0.241 -3.60%0.2500.241700000
00712COMTEC SOLAR0.166 -3.49%0.1690.1643762000
00715CHINA OCEANWIDE0.415 -3.49%0.4300.4001676000
08241YING KEE TEA0.550 -3.45%0.5900.5502255000
08367SIMPLICITY HLDG0.142 -3.38%0.1470.142670000
00809GLOBAL BIO-CHEM0.087 -3.33%0.0870.0847100000
01415COWELL1.740 -3.33%1.8001.7104920000
02277HUARONG INV0.890 -3.23%1.0300.890680000
00992LENOVO GROUP3.600 -3.23%3.6903.53082387201
00527RUIFENG RENEW0.600 -3.23%0.6200.5901172000
01418SINOMAX GROUP0.610 -3.18%0.6300.57066000
08072ROMA GROUP0.093 -3.13%0.0930.080630000
00321TEXWINCA HOLD3.900 -2.99%4.0103.8105499647
01037MAXNERVA TECH1.300 -2.96%1.3501.290258000
01185CHINA ENERGINE0.330 -2.94%0.3500.3301238864
00285BYD ELECTRONIC11.240 -2.94%11.72011.1206907500
06136KANGDA ENV1.330 -2.92%1.3601.3001641000
00091INT'L STD RES0.034 -2.86%0.0350.0336800000
01065TIANJIN CAPITAL4.130 -2.82%4.2004.110506000
01663S HARBOURHOLD0.345 -2.82%0.3500.3405600000
08450EDICO HOLDINGS0.140 -2.78%0.1440.1401750000
02122KIDSLAND INTL0.710 -2.74%0.7300.710774000
00250SINO-I TECH0.073 -2.67%0.0750.0731170000
00931CHINA LNG1.110 -2.63%1.1301.0905942999
02799CHINA HUARONG2.600 -2.62%2.6902.56092958000
02698WEIQIAO TEXTILE3.730 -2.61%3.8503.7002228000
01443FULUM GP HLDG0.760 -2.56%0.7900.740264000
00460SIHUAN PHARM1.910 -2.55%1.9701.88017592000
00619SOUTH CHINA FIN0.039 -2.50%0.0400.03927650000
02226HONWORLD GP3.520 -2.50%3.5403.400296500
01776GF SEC13.400 -2.48%13.88013.3205553100
83186CICCKRANECNET-R60.200 -2.43%61.00060.2002200
03369QHD PORT2.050 -2.38%2.1002.050502500
08506FUTEX HLDGS0.124 -2.36%0.1250.1221368000
00510CASH FIN SER GP0.166 -2.35%0.1700.1624140220
01060ALI PICTURES0.900 -2.17%0.9200.89016052862
08297BODIBRA0.182 -2.15%0.1820.1761135000
00297SINOFERT0.920 -2.13%0.9400.9201820000
01932CPM GROUP0.480 -2.04%0.5000.4801900000
06099CMSC10.680 -2.02%10.86010.580129600
06881CGS4.860 -2.02%4.9904.81012883408
02377BOQI ENV1.980 -2.01%2.0201.9501824000
00767PACIFIC PLYWOOD0.196 -2.00%0.2040.1901920000
00905GLOBAL M CAP0.250 -1.96%0.2500.24048000
09186CICCKRANECNET-U9.540 -1.95%9.5809.540600
08131ABC MULTIACTIVE0.150 -1.91%0.1570.150770000
08532POLYFAIR HLDGS0.158 -1.86%0.1610.1581184000
01066WEIGAO GROUP4.810 -1.84%4.9304.7702592000
01219TENWOW INT'L1.070 -1.84%1.1001.0403106000
00391MEI AH ENTER0.270 -1.82%0.2750.2652220000
00142FIRST PACIFIC3.930 -1.75%4.0103.92010922398
08285SLING GROUP0.222 -1.70%0.2330.221315000
00915DAOHE GLOBAL0.580 -1.70%0.5900.580851000
01369WUZHOU INT'L0.620 -1.64%0.6200.600104000
01265TIANJINJINRAN0.600 -1.64%0.6000.5801010000
08291WAN CHENG METAL0.310 -1.59%0.3150.3001490000
02111BEST PACIFIC3.120 -1.58%3.1503.1001080000
03186CICCKRANECNET74.850 -1.51%75.90074.85011400
02363TONGDA HONG TAI1.340 -1.47%1.3401.2701391156
00038FIRST TRACTOR2.700 -1.47%2.7502.680684000
00054HOPEWELL HOLD27.200 -1.45%27.40027.0001158202
01599UCD3.590 -1.37%3.6803.5502474000
01289SUNLIT SCI2.160 -1.37%2.1802.15054500
01133HARBIN ELECTRIC2.280 -1.30%2.3202.2702352000
03322WIN HANVERKY0.760 -1.30%0.7600.750314000
08360AL GROUP0.146 -1.29%0.1510.146516000
00370CHINA BEST0.079 -1.25%0.0840.0783080000
00122CROCODILE0.810 -1.22%0.8100.800602500
00210DAPHNE INT'L0.405 -1.22%0.4250.400636000
01097I-CABLE COMM0.166 -1.19%0.1680.1662338936
00439KUANGCHI1.690 -1.17%1.7301.6506068000
01975SUN HING PRINT0.860 -1.14%0.8800.850148000
00144CHINA MER PORT17.060 -1.04%17.28016.9604440002
00010HANG LUNG GROUP23.950 -1.03%24.30023.850899518
00680NAN HAI CORP0.203 -0.98%0.2050.2012210000
00812SWSI0.216 -0.92%0.2170.197802000
02345SHANGHAI PRIME1.270 -0.78%1.2801.2501006000
02309BIRMINGHAM SPTS0.131 -0.76%0.1320.127779650
02139BANK OF GANSU2.700 -0.74%2.7602.6801073000
03141BMO ASIA IGBOND14.900 -0.67%15.00014.90018600
02166SMART-CORE1.520 -0.65%1.5301.500150000
00604SHENZHEN INVEST3.100 -0.64%3.1403.09014016476
83085VANGUARDAXJHY-R18.600 -0.64%18.64018.600200
01357MEITU8.180 -0.61%8.2508.00012081445
00317COMEC10.160 -0.59%10.22010.040809000
08222E LIGHTING0.174 -0.57%0.1740.15516000
06138HARBIN BANK2.130 -0.47%2.1302.080827000
02858YIXIN4.260 -0.47%4.2904.1502397500
00245CN MINSHENG FIN0.218 -0.46%0.2400.21029990200
00156LIPPO CHINA RES0.235 -0.42%0.2420.2311439900
00237SAFETY GODOWN17.060 -0.35%17.06017.06010000
01963BCQ5.990 -0.33%6.0405.9501422500
01135ASIA SATELLITE6.180 -0.32%6.1806.18010500
00303VTECH HOLDINGS95.300 -0.31%96.00094.400436600
01382PACIFICTEXTILES7.200 -0.14%7.2007.150453000
01461LUZHENG FUTURES1.350 0.00%1.3501.330495000
01610COFCO MEAT1.210 0.00%1.2101.190260000
01332CHINA TOUYUN0.161 0.00%0.1700.16010192500
01341HAO TIAN INTL0.227 0.00%0.2390.2221728000
01737A & S GROUP0.275 0.00%0.2800.2702380000
01989PINE CARE GP0.730 0.00%0.7300.72064000
02008PHOENIX TV0.820 0.00%0.8200.800182000
00261CCT LAND0.010 0.00%0.0110.0101055120000
00275MASTER GLORY GP0.073 0.00%0.0730.0717150002
00423HKET HOLDINGS1.400 0.00%1.4001.40020000
00188SUNWAH KINGSWAY0.098 0.00%0.0980.0972830000
00092CHAMPION TECH0.750 0.00%0.7500.7101351300
00183WINFULL GP0.150 0.00%0.1500.150184000
00787GLOBAL BRANDS0.370 0.00%0.3750.36519710000
01051G-RESOURCES0.063 0.00%0.0640.0617267000
01101HUARONG ENERGY0.209 0.00%0.2100.2051853000
00903TPV TECHNOLOGY0.970 0.00%0.9900.960204000
06899OURGAME1.460 0.00%1.5001.400877000
08299GRAND T G GOLD0.014 0.00%0.0140.0135496000
08456MANSION INTL0.400 0.00%0.4000.325576000
00086SUN HUNG KAI CO4.810 0.21%4.8404.790377488
01991TA YANG GROUP0.500 1.01%0.5000.475352000
01459JUJIANG CONS1.000 1.02%1.0200.970368000
01432CHINA SHENGMU0.860 1.18%0.8600.840698000
00164CHINA BAOLI TEC0.078 1.25%0.0860.07518975000
02188TITANS ENERGY0.750 1.37%0.7700.7005076000
08350EXCALIBURGLOBAL0.355 1.43%0.3550.330272000
00524E-KONG GROUP0.310 1.64%0.3100.2857290000
00226LIPPO4.180 1.95%4.1804.0408000
08132CHINAOILGANGRAN0.042 2.44%0.0450.0403150000
00555REXLOT HOLDINGS0.039 2.63%0.0400.03842590894
00295KONG SUN HOLD0.221 2.79%0.2240.2024045000
03882SKYLIGHT HLDG0.930 3.33%0.9300.880465000
01884EPRINT GROUP0.590 3.51%0.6000.5601708000
08088HEALTHOO INTL0.027 3.85%0.0270.0262688000
00875CHINA FIN INV0.022 4.76%0.0220.0216600000
01729TIME INTERCON0.440 6.02%0.4400.39012504000
01520CEFC FIN INV0.365 7.35%0.3750.3003672000
08166CHINA ECO-FARM0.079 12.86%0.0800.0598720000
00660WAI CHUN MINING0.060 17.65%0.0600.04324100000