Hong Kong Hang Seng

29056.42
173.38 (0.6%)

Tnr: 111.36B
Open: 28988.16
High: 29101.15
Low: 28813.13
    34,13,3
 HS CHINA ENTERPRISES

11419.91
91.53 (0.8%)

Tnr: 32.93B
Open: 11372.22
High: 11419.91
Low: 11307.62
    33,15,2
  Last Change MT High Low
HSI Futures 01/2020 Prem.8 29065 170(0.6%) 146.67K(vol) 29161 28807
HHI Futures 01/2020 Prem.18 11438 98(0.9%) 64.89K(vol) 11440 11305
SSE Composite 3075.49 1.41(0.0%) 242.27B 3091.95 3067.25
SSE A Share 3222.53 1.43(0.0%) 242.19B 3239.84 3213.89
CSI 300 4154.85 5.81(0.1%) 166.59B 4177.03 4141.65
0.00 0.00(0.0%) 0 -- --
 Listed IPO
Listing Date Code Name Nom. O.Price IPO Chg%
2020/01/17 01745 LVJI TECH 1.900 2.120  10.38%
2020/01/17 01937 JIACHEN HOLDING 0.335 0.530  36.79%
2020/01/17 09938 WAH WO HOLDINGS 0.800 0.500  60.00%
2020/01/16 00301 SANVO CHEMICALS 1.280 1.300  1.54%
2020/01/16 01412 Q P GROUP 1.000 1.180  15.25%
2020/01/16 01525 GENCH EDU 7.540 6.050  24.63%
2020/01/16 01740 VALUES CULTURAL 0.670 0.500  34.00%
2020/01/16 01925 KWUNGS HOLDINGS 1.240 1.280  3.13%
2020/01/16 09919 ACTIVATION GP 1.440 2.020  28.71%
2020/01/16 09968 HUIJING HLDGS 1.930 1.930 0.00%
2020/01/15 01416 CTR HOLDINGS 0.270 0.360  25.00%
2020/01/15 03718 BJ ENT URBAN 0.650 0.690  5.80%
2020/01/15 09922 JIUMAOJIU 10.280 6.600  55.76%
2020/01/14 01802 WENYE GROUP 0.990 1.060  6.60%
2020/01/14 08500 ICONCULTURE 0.990 1.390  28.78%
2020/01/13 02528 FW FASHION INT 1.490 2.000  25.50%
2020/01/13 08646 CHINA HONGGUANG 0.760 0.770  1.30%
2020/01/10 09918 WISE ALLY INTL 0.172 0.250  31.20%
2020/01/08 09998 KWAN YONG 0.640 0.650  1.54%
2019/12/31 01542 TAIZHOU WATER 4.020 4.220  4.74%
 Upcoming IPO
Listing Date Code Name Shares O.Price
2020/01/21 09933 GHW INTL 250M 0.510 - 0.650
2020/01/21 01601 ZGC TEC LEASING 333.33M 1.520 - 1.720
2020/01/21 01442 INFINITY L&T 500M 0.280 - 0.340
 Top % Gainers
Code Stock Name Nominal Change
02280 HC GROUP 2.830 0.340(13.66%)
00645 ARES ASIA 0.580 0.070(13.73%)
00397 POWER FINANCIAL 0.113 0.014(14.14%)
08326 TK NEW ENERGY 0.160 0.020(14.29%)
06860 FINGERTANGO 0.710 0.090(14.52%)
01096 SINO ENERGY INT 0.055 0.007(14.58%)
08133 JETE POWER 0.023 0.003(15.00%)
00085 CE HUADA TECH 0.750 0.100(15.38%)
06168 CHINA U-TON 0.300 0.040(15.38%)
02120 KN HOSPITAL 25.000 3.500(16.28%)
 Top % Losers
Code Stock Name Nominal Change
03893 CROSSTEC 0.029 0.004(12.12%)
08418 OPTIMA AUTO 0.870 0.120(12.12%)
00361 SINO GOLF HOLD 0.065 0.009(12.16%)
08427 SK TARGET 0.210 0.030(12.50%)
02885 PEIPORT HOLD 0.415 0.060(12.63%)
08420 NEXION TECH 0.115 0.017(12.88%)
08255 CHINA BINARY 0.300 0.045(13.04%)
08123 SINOFORTUNE FIN 0.013 0.002(13.33%)
08152 M&L HOLDINGS 0.100 0.016(13.79%)
08162 LOCO HK 0.740 0.120(13.95%)
 Most Active Volume
Code Stock Name Nominal Volume
01177 SINO BIOPHARM 11.740 96.95M
00981 SMIC 15.440 111.15M
00607 FULLSHARE 0.169 114.26M
00520 XIABUXIABU 10.480 126.60M
00996 CARNIVAL GROUP 0.014 139.68M
09938 WAH WO HOLDINGS 0.800 144.25M
00269 CRTG 0.013 151.80M
01937 JIACHEN HOLDING 0.335 152.89M
02013 WEIMOB INC 4.660 163.04M
01439 MOBILE INTERNET 0.091 167.69M
 Most Active Turnover
Code Stock Name Nominal Turnover
00823 LINK REIT-100 86.250 990.96M
01211 BYD COMPANY 48.000 1.00B
01398 ICBC 5.890 1.00B
01099 SINOPHARM 29.100 1.01B
00175 GEELY AUTO 15.520 1.06B
02628 CHINA LIFE 22.000 1.10B
01177 SINO BIOPHARM 11.740 1.12B
00780 TONGCHENG-ELONG 13.340 1.22B
00520 XIABUXIABU 10.480 1.26B
01988 MINSHENG BANK 5.970 1.30B
 52-week High
Stock codeStock nameLastNet Change%HighLowVolume
01925KWUNGS HOLDINGS1.240 29.17%1.2500.95013810000
00301SANVO CHEMICALS1.280 24.27%1.3401.0309796000
00397POWER FINANCIAL0.114 14.14%0.1310.10025332500
01525GENCH EDU7.540 10.72%7.7806.71022829000
02342COMBA2.550 9.91%2.5602.32076185492
01701TU YI HLDG1.300 9.24%1.3501.0906564000
01810XIAOMI-W13.240 8.35%13.46012.280436141742
06060ZA ONLINE32.350 7.48%32.35030.05011684494
00326CHINA STAR ENT1.880 7.43%1.8901.7204558006
00763ZTE29.350 7.31%29.70027.50029630568
03316BINJIANG SER9.700 6.01%9.9009.1902014000
01755S-ENJOY SERVICE14.800 5.87%14.88013.9604096000
01268MEIDONG AUTO11.420 5.74%11.42010.9001162000
00679ASIA TELE-NET1.670 5.70%1.6701.580300000
01157ZOOMLION7.120 5.64%7.1206.80020425500
01763CIRC22.500 4.90%24.60021.150746600
01743CANGNAN INST32.900 4.61%33.95031.450288200
03669YONGDA AUTO8.990 4.54%9.0008.70019972499
01995EVERSUNSHINE LS6.990 4.33%7.0006.7606575940
02318PING AN99.550 4.30%99.85095.90060772126
06110TOPSPORTS11.140 4.11%11.28010.70012897000
06169YUHUA EDU6.150 4.06%6.1505.8909363200
03323CNBM9.430 3.74%9.4309.01043915802
06966C WAN TONG YUAN0.430 3.61%0.4300.4051120000
06808SUNART RETAIL10.400 3.38%10.40010.08012379719
02359WUXI APPTEC104.500 3.36%104.500101.3001032374
03888KINGSOFT26.150 3.36%26.40024.90022562066
01858CHUNLI MEDICAL67.700 2.89%68.10064.000415800
02168KAISA PROSPER22.550 2.73%23.40022.000824750
00586CONCH VENTURE38.200 2.55%38.25037.4006254764
02688ENN ENERGY95.050 2.54%95.95092.8002384716
02331LI NING27.700 2.40%27.70026.7509569986
00968XINYI SOLAR6.000 2.39%6.0505.80023253778
00669TECHTRONIC IND67.300 2.05%68.95066.7504461918
03662AOYUAN HEALTHY6.720 1.97%6.7706.5304851000
02826GX CN CLOUD74.050 1.92%74.75072.800134000
09826GX CN CLOUD-U9.530 1.92%9.6009.440111250
00486RUSAL4.310 1.89%4.3304.2108163000
02128CHINA LESSO11.300 1.80%11.34011.1204797692
00673CHINA HEALTH0.173 1.77%0.1900.17236774000
00152SHENZHEN INT'L18.200 1.68%18.60017.9805380919
07261FL2CAMDXNNDQ10043.850 1.62%43.85043.7506400
02820GX CN BIOTECH69.000 1.62%69.15067.500159900
09820GX CN BIOTECH-U8.880 1.60%8.9208.740105750
02233WESTCHINACEMENT1.450 1.40%1.4601.43013791843
00522ASM PACIFIC117.100 1.39%120.000114.9002302132
01347HUA HONG SEMI22.350 1.36%23.15021.70013551509
01773TIANLI EDU4.000 1.27%4.0703.95013244559
01789AK MEDICAL12.740 1.11%12.86012.3005387000
03019X TRMSCIWORLD54.600 1.11%54.60054.55014750
00981SMIC15.440 1.05%15.78015.040111147847
03933UNITED LAB5.860 1.03%5.9105.6804444090
01928SANDS CHINA LTD45.000 1.01%45.45044.3509830214
00832CENTRAL CHINA5.050 1.00%5.1105.000929000
01797KOOLEARN25.300 1.00%25.55023.8504725500
03086BMO NASDAQ10018.520 0.99%18.52018.4002400
00190HKC (HOLDINGS)7.520 0.94%7.5807.360512419
01501KDL MEDICAL38.950 0.91%39.60037.000139200
03799DALI FOODS5.970 0.85%6.0805.9207325346
00667CHINA EAST EDU17.340 0.81%17.80017.2003231980
01999MAN WAH HLDGS6.530 0.77%6.7006.5008313352
01249TONLY ELEC7.100 0.71%7.2006.970164000
02848TRMSCIKOREA577.500 0.70%580.000575.0005640
03140VANGUARDSP50023.650 0.64%23.70023.55075563
06049POLY PPT DEV56.400 0.62%57.80055.7501402000
03759PHARMARON49.300 0.61%49.95047.850920400
01308SITC9.950 0.61%10.0009.800870507
00868XINYI GLASS10.820 0.56%10.88010.7007001200
03147CSOP CHINEXT7.840 0.51%7.8707.780657200
00081CH OVS G OCEANS6.050 0.50%6.1205.93011331500
02269WUXI BIO106.000 0.47%107.300104.1003957191
83147CSOP CHINEXT-R6.930 0.44%6.9306.90027000
03065TRMSCISG12.100 0.33%12.10012.1002500
00606CHINA AGRI4.160 0.24%4.1604.1506769133
01966CHINA SCE GROUP4.820 0.21%4.9004.79014304010
09077PREMIA UST-U502.800 0.05%502.800502.750330
01777FANTASIA1.640 0.00%1.6801.6007531500
03165BMO EU QLTY HDG13.080 -0.46%13.24013.08050000
09928TIMES NEIGHBOR5.630 -0.53%5.9105.60011462829
06186CHINA FEIHE10.900 -0.73%11.40010.78011553874
02669CHINA OVS PPT5.240 -0.76%5.3405.2003245047
00382EDVANTAGE GROUP5.100 -0.78%5.3004.9503644500
03380LOGAN PPT13.680 -0.87%13.94013.4807989529
02400XD INC21.700 -1.14%22.80020.9001915600
01066WEIGAO GROUP9.990 -1.29%10.4009.8806440757
01813KWG GROUP11.760 -1.51%12.10011.6208434114
06098CG SERVICES29.150 -1.52%29.95028.7004223420
00817CHINA JINMAO6.280 -1.57%6.4606.24021399553
00910CHINA SANDI0.610 -1.61%0.6300.61080000
06193TAILAM TECHCON1.750 -2.24%1.9701.7003624000
00553NANJING PANDA5.420 -3.04%5.7105.2504750000
 52-week Low
Stock codeStock nameLastNet Change%HighLowVolume
01439MOBILE INTERNET0.091 -66.91%0.3000.084167695000
08260YIN HE HLDGS0.129 -19.88%0.1350.1172020000
08050QUANTUM THINK0.201 -11.48%0.2010.2018000
08245ON REAL INT'L0.016 -11.11%0.0170.0161850000
01412Q P GROUP1.000 -9.09%1.0901.0004130000
01069CA LOW-CARBON0.010 -9.09%0.0120.01038520000
00313RICHLY FIELD0.010 -9.09%0.0110.01051730000
02088XIWANG PROPERTY0.160 -8.52%0.1660.160222000
09919ACTIVATION GP1.440 -8.28%1.5401.37028392000
08218ECHO INT HOLD0.025 -7.41%0.0250.0231520000
01547IBI GROUP HLDGS0.305 -7.35%0.3200.3051096000
09918WISE ALLY INTL0.172 -7.03%0.1850.16820952000
01063SUNCORP TECH0.015 -6.25%0.0150.0147193330
02326NPE HOLDINGS0.016 -5.88%0.0170.0152840000
01740VALUES CULTURAL0.670 -4.29%0.7300.64063585001
06830HUAZHONG IN-V0.960 -4.00%0.9900.9309996000
00310PROSP INV HOLD0.025 -3.85%0.0250.0231785000
08621METROPOLIS CAP0.153 -3.77%0.1620.151904000
00854WILLAS-ARRAY2.200 -3.43%2.3002.2004300
01748XIN YUAN ENT1.210 -3.20%1.3501.06022000
01781SC CREATIVE DEV0.173 -2.81%0.1820.1712032000
01058GUANGDONG TANN0.370 -2.60%0.3800.370356000
00833ALLTRONICS0.385 -2.53%0.3900.385129000
00106LANDSEA PPT0.800 -2.44%0.8100.8002240000
00229RAYMOND IND0.880 -2.22%0.9000.88031000
03848WEALTHY WAY6.100 -2.09%6.1706.100118000
03348CHINA PENGFEI0.950 -2.06%0.9700.950314000
00680NAN HAI CORP0.098 -2.00%0.1000.09810650000
00864WING LEE PPT0.490 -2.00%0.4900.48532000
08173UNION ASIA ENT0.053 -1.85%0.0530.0501760000
02227SOLIS HOLDINGS0.540 -1.82%0.5400.5404584000
01938CHU KONG PIPE0.275 -1.79%0.2750.265215000
00975MONGOL MINING0.550 -1.75%0.5600.550158779
02014OZNER WATER0.610 -1.61%0.6200.6002014000
01546THELLOY DEV0.320 -1.47%0.3200.32032000
07568FI2CSOPNASDAQ5.780 -1.37%5.8305.780182000
07500FI2 CSOP HSI5.920 -1.33%6.0105.86073688100
07522FI2CAMDXNNDQ1008.540 -1.27%8.5608.530618100
01386VESTATE GROUP0.800 -1.24%0.8000.750136000
08446ITP HOLDINGS0.177 -1.12%0.1770.165570000
07331FICAMDXNNDQ1007.360 -1.08%7.3907.350147600
00558LK TECH0.465 -1.06%0.4700.4551335000
00487SUCCESSUNIVERSE0.193 -1.03%0.1950.19388000
08341AESO HOLDING0.205 -0.97%0.2070.1911225000
06189ADWAY2.730 -0.73%2.9502.7101020900
07322XI GX S&P5009.220 -0.65%9.2509.21031200
00028TIAN AN3.410 -0.58%3.4303.410423000
02112CAA RESOURCES0.178 -0.56%0.1840.167314000
06117RIZHAO PORT JR0.880 0.00%0.8800.860674000
03738VOBILE GROUP2.020 0.00%2.0701.98017811000
08121GURU ONLINE0.030 0.00%0.0300.026270000
08337DIRECTEL0.030 0.00%0.0300.03060000
08540VICTORY SEC1.250 0.00%1.2601.250120000
08587GLOBAL LINK0.270 0.00%0.2700.27017820
08645NOMAD TECH0.156 0.00%0.1570.1503468000
00055NEWAY GROUP0.203 0.00%0.2030.200270000
00269CRTG0.013 0.00%0.0140.012151800000
00483BAUHAUS INT'L0.800 0.00%0.8000.80072000
00599E. BON HOLDINGS0.410 0.00%0.4400.31056012
01025KNT HOLDINGS0.370 0.00%0.3700.360180000
00996CARNIVAL GROUP0.014 0.00%0.0140.012139680000
01498PURAPHARM1.000 0.00%1.0000.95011000
01131AGRITRADE RES0.375 0.00%0.3850.36514080000
01959CENT UNIT HLDG0.440 1.15%0.4400.430362000
01729TIME INTERCON0.410 1.24%0.4100.4001288000
01955JOHNSON HLDGS0.710 1.43%0.7200.670562000
03718BJ ENT URBAN0.650 1.56%0.6500.6103468000
02296HUARCHI GLOBAL0.241 1.69%0.2410.2301776000
02211UNI HEALTH0.045 2.27%0.0450.0409007000
08319EXPERT SYS0.080 2.56%0.0800.075570000
08445NOBLE ENG GP0.092 3.37%0.0930.081270000
01312TONGFANG KONTA0.142 5.19%0.1550.1258850000