Hong Kong Hang Seng

27118.35
176.36 (0.7%)

Tnr: 84.96B
Open: 27180.74
High: 27275.88
Low: 27051.75
    12,35,3
 HS CHINA ENTERPRISES

10419.87
52.57 (0.5%)

Tnr: 26.41B
Open: 10446.79
High: 10469.79
Low: 10392.49
    7,34,4
  Last Change MT High Low
HSI Futures 06/2019 Disc.76 27043 110(0.4%) 157.34K(vol) 27168 26952
HHI Futures 06/2019 Disc.69 10351 31(0.3%) 63.76K(vol) 10395 10321
omposite 2881.97 28.77(1.0%) 194.30B 2924.32 2879.66
Share 3018.47 30.20(1.0%) 194.17B 3062.86 3016.05
00 3654.88 30.51(0.8%) 116.58B 3709.65 3650.91
0.00 0.00(0.0%) 0 -- --
 Listed IPO
Listing Date Code Name Nom. O.Price IPO Chg%
2019/06/17 03877 CSSC SHIPPING 0.000 1.340  100.00%
2019/06/14 03692 HANSOH PHARMA 19.500 14.260  36.75%
2019/06/13 02189 KATO (HK) HLDGS 0.570 0.600  5.00%
2019/06/13 06811 TAI HING GROUP 2.840 3.000  5.33%
2019/06/12 00667 CHINA EAST EDU 10.500 11.250  6.67%
2019/06/12 06055 CTIHK 6.870 4.880  40.78%
2019/06/03 01905 HAITONG UT 1.860 1.880  1.06%
2019/05/31 02181 MABPHARM-B 1.380 1.500  8.00%
2019/05/30 01521 FRONTAGE 3.150 3.200  1.56%
2019/05/28 02060 PUJIANG INTL 2.770 2.680  3.36%
2019/05/28 03868 XINYI ENERGY 1.950 1.940  0.52%
2019/05/27 01817 MULSANNE GROUP 4.380 4.390  0.23%
2019/05/21 02230 MEDIALINK GROUP 0.242 0.450  46.22%
2019/05/16 01832 SAI LEISURE 3.080 3.540  12.99%
2019/05/16 02346 UNIVERSAL STAR 1.270 1.000  27.00%
2019/05/10 01903 JBB BUILDERS 1.240 1.180  5.08%
2019/05/09 01873 VIVA BIOTECH 3.610 4.410  18.14%
2019/05/08 01857 CEB WATER 1.960 2.990  34.45%
2019/05/07 01753 DUIBA 4.410 6.000  26.50%
2019/05/02 08635 NOVACON TECH 0.460 0.530  13.21%
 Upcoming IPO
Listing Date Code Name Shares O.Price
2019/06/18 01935 JH EDUCATION 400M 1.500 - 1.920
2019/06/19 06117 RIZHAO PORT JR 400M 1.370 - 1.510
2019/06/20 01821 ESR 560.70M 16.200 - 17.400
2019/06/21 01861 PRECIOUS DRAGON N/A N/A
2019/06/21 01769 SCHOLAR EDU 124.90M 3.640 - 4.680
2019/06/25 01951 JXR 357.12M 7.760 - 8.540
2019/06/26 01849 AM GROUP 200M 0.650 - 0.700
2019/06/28 01842 GROWN UP GROUP 250M 0.500
 Top % Gainers
Code Stock Name Nominal Change
00381 KIU HUNG INT'L 0.041 0.010(32.26%)
01298 YUNNAN ENERGY 2.990 0.690(30.00%)
01559 KWAN ON HLDGS 0.650 0.120(22.64%)
08057 MADISON HLDG 0.147 0.027(22.50%)
08423 CHI HO DEV 1.950 0.350(21.88%)
00833 ALLTRONICS 0.620 0.110(21.57%)
08098 CL GROUP 0.112 0.018(19.15%)
08231 PFC DEVICE 0.075 0.012(19.05%)
08266 ZHUOXIN INTL 0.710 0.110(18.33%)
08128 CH GEOTHERMAL 0.074 0.011(17.46%)
 Top % Losers
Code Stock Name Nominal Change
08635 NOVACON TECH 0.460 0.180(28.12%)
01305 WAI CHI HOLD 0.800 0.240(23.08%)
08020 UNITAS HOLD 0.103 0.023(18.25%)
08186 IR RESOURCE-NEW 0.255 0.050(16.39%)
00091 INT'L STD RES 0.150 0.029(16.20%)
08133 JETE POWER 0.030 0.005(14.29%)
00996 CARNIVAL GROUP 0.024 0.004(14.29%)
00627 FULLSUN INT'L 0.500 0.080(13.79%)
08536 TL NATURAL GAS 0.295 0.045(13.23%)
08311 PERFECT OPT 0.218 0.032(12.80%)
 Most Active Volume
Code Stock Name Nominal Volume
08153 CODE AGRI 0.021 804.45M
00996 CARNIVAL GROUP 0.024 585.49M
00939 CCB 6.330 476.99M
00788 CHINA TOWER 1.920 306.20M
01398 ICBC 5.740 298.44M
03988 BANK OF CHINA 3.200 291.16M
00381 KIU HUNG INT'L 0.041 269.78M
01816 CGN POWER 2.230 255.76M
01288 ABC 3.210 219.37M
02007 COUNTRY GARDEN 11.460 191.22M
 Most Active Turnover
Code Stock Name Nominal Turnover
00700 TENCENT 330.000 4.66B
00939 CCB 6.330 3.02B
03692 HANSOH PHARMA 19.500 2.45B
02007 COUNTRY GARDEN 11.460 2.19B
02318 PING AN 87.200 1.92B
01398 ICBC 5.740 1.71B
01299 AIA 73.800 1.67B
00941 CHINA MOBILE 68.300 1.66B
02800 TRACKER FUND 27.600 1.63B
00005 HSBC HOLDINGS 63.800 1.60B
 52-week High
Stock codeStock nameLastNet Change%HighLowVolume
06811TAI HING GROUP2.850 7.58%3.0102.640148031000
00903TPV TECHNOLOGY2.000 4.71%2.0301.9007554000
01373IH RETAIL2.380 3.95%2.4102.2501649000
08109KIRIN GROUP0.400 2.53%0.4850.36515057212
00801GOLDEN MEDITECH1.090 1.87%1.1001.07018022000
02189KATO (HK) HLDGS0.580 1.79%0.6500.560132076000
03663XIEZHONG INTL1.930 1.58%1.9901.93012000
00667CHINA EAST EDU10.540 1.55%10.72010.36015759500
02840SPDR GOLD TRUST1001.000 1.37%1003.000991.00069590
06288FAST RETAIL-DRS47.300 1.18%47.35046.80011100
03081VALUEGOLD ETF32.850 1.08%32.90032.50065557
83140VANGUARDSP500-R18.500 0.98%18.50018.480154600
02066SHENGJINGBANK5.270 0.19%5.3205.190280500
03141BMO ASIA IGB15.780 0.13%15.78015.7206803
01570WEIYE HOLDINGS5.200 0.00%5.2305.20022000
00270GUANGDONG INV16.200 -0.37%16.28016.0408874957
03883CHINA AOYUAN10.300 -0.77%10.60010.16011477687
00071MIRAMAR HOTEL17.000 -1.28%17.48016.800363680
02937CHINA LOTSYN0.305 -1.61%0.3200.295152250
00385CHINNEY ALLI1.460 -2.67%1.5501.40050400
06055CTIHK6.900 -8.89%9.2006.830129760394
 52-week Low
Stock codeStock nameLastNet Change%HighLowVolume
08635NOVACON TECH0.455 -28.13%0.6600.45035753200
01305WAI CHI HOLD0.780 -23.08%1.0600.7801382000
00996CARNIVAL GROUP0.024 -14.29%0.0280.023585486000
08311PERFECT OPT0.218 -12.80%0.2300.218220000
00706BEAUTI C HOLD0.021 -12.50%0.0210.0167980000
08160GOLDWAY EDU0.400 -11.46%0.4000.40012000
00273MASON GP HOLD0.087 -10.31%0.0970.07527860000
00263GT GROUP HLDG0.380 -9.52%0.3950.3502203600
08349MEIGU TECH0.181 -9.50%0.2050.181320000
00023BANK OF E ASIA21.950 -9.11%23.25021.8508145030
08383LINOCRAFT HLDGS0.144 -8.28%0.1440.14440000
00378FDG KINETIC0.082 -7.87%0.0990.082408000
00928LIFE HEALTHCARE0.024 -7.69%0.0280.0245260000
01037MAXNERVA TECH0.500 -7.41%0.5400.480458000
08112CORNERSTONE FIN0.041 -6.82%0.0410.035214400
02098ZALL SMARTCOM1.500 -6.71%1.6201.5009948000
02203BRAINHOLE TECH0.590 -6.35%0.6400.550590000
03689KANGHUA HEALTH5.350 -6.14%5.6005.190395720
00729FDG EVEHICLES0.031 -6.06%0.0320.03069253750
08462OMNIBRIDGE HLDG0.490 -5.77%0.5300.4801050000
03330LINGBAO GOLD1.400 -5.66%1.6001.2105233000
08078HMV DIGIT-NEW0.137 -5.52%0.1410.1322508716
08611MINDTELL TECH0.189 -5.50%0.1900.184305000
08631SUN KONG HLDGS0.224 -5.49%0.2370.2211270000
06898CHINA ALUMCAN0.520 -5.46%0.5500.500118000
08299GRAND T G GOLD0.078 -5.33%0.0780.0631399200
01223SYMPHONY HOLD0.910 -5.16%0.9600.9003467500
00623SINOMEDIA1.570 -4.91%1.6201.550648000
01396HYDOO INTL0.295 -4.84%0.3150.2751690000
08228NATIONAL ARTS0.232 -4.82%0.2490.23216780000
06893HINSANG GROUP0.810 -4.71%0.9000.800192000
00812SWSI0.102 -4.67%0.1040.102890000
08456MANSION INTL0.185 -4.64%0.1900.185280000
03320CHINARES PHARMA9.180 -4.48%9.7009.1703109256
01020CYBERNAUT INT'L0.177 -4.32%0.1870.17714340000
03700INKE1.580 -4.27%1.6501.54010653417
01758BOJUN EDU0.920 -4.17%0.9700.92024000
00153CHINA SAITE0.237 -4.05%0.2450.227380000
08042KOS INTL0.073 -3.95%0.0770.073940000
01141CMBC CAPITAL0.204 -3.77%0.2200.20022762000
01245NIRAKU0.540 -3.57%0.5500.530244000
01212LIFESTYLE INT'L10.760 -3.24%11.18010.7401654446
01728ZHENGTONGAUTO2.700 -3.23%2.7802.6906633500
08622HUAKANG BIOMED0.242 -3.20%0.2500.24296000
03882SKYLIGHT HLDG0.305 -3.18%0.3350.305124000
01857CEB WATER1.960 -2.97%2.0501.960954000
00867CMS6.240 -2.80%6.4306.20010281116
00255LUNG KEE2.830 -2.75%2.8802.83031400
00389TONTINE WINES0.108 -2.63%0.1120.108206000
00825NWDS CHINA1.490 -2.61%1.5401.4701550000
01884EPRINT GROUP0.375 -2.60%0.3850.370248000
00858EXTRAWELL PHAR0.076 -2.56%0.0760.071450000
00262DESON DEV INT'L0.190 -2.56%0.1990.181410000
02083NATURE HOME1.150 -2.54%1.1901.1501626000
01547IBI GROUP HLDGS0.385 -2.47%0.4050.385240000
01678CREATIVE GLOBAL0.080 -2.44%0.0850.0793020000
00311LUEN THAI0.790 -2.44%0.8000.790116000
00570TRAD CHI MED3.770 -2.33%3.8803.69011313788
01693BGMC0.168 -2.33%0.1700.168824000
02858YIXIN1.680 -2.33%1.7301.6804649500
00598SINOTRANS2.680 -2.19%2.7302.6704817028
00289WING ON CO24.600 -2.19%24.90024.60070000
08568HMV DIGIT-OLD0.138 -2.13%0.1420.1381601200
01636CMRU3.770 -2.12%3.7903.580860000
01630KIN SHING HLDGS0.185 -2.12%0.1850.177198000
01854GOAL FORWARD0.240 -2.04%0.2400.2251380000
00661CDAYENONFER0.047 -2.04%0.0500.0462114000
00124GD LAND1.450 -2.03%1.4501.440152000
06178EB SECURITIES5.830 -2.02%5.9605.830547532
01711ULFERTS0.245 -2.00%0.2490.245520000
01447SFK2.000 -1.96%2.0002.00010000
06036APEX ACE HLDG0.206 -1.91%0.2080.202650000
03983CHINA BLUECHEM2.160 -1.82%2.2202.1603590146
01793WECON HOLDINGS0.270 -1.82%0.2700.26588000
00275MASTER GLORY GP0.270 -1.82%0.2750.270385500
00711ASIA ALLIED INF0.590 -1.67%0.6000.580936000
03332SINOLIFE UTD0.295 -1.67%0.3000.2902031955
08007GLOBALSTRAT0.295 -1.67%0.2950.28590000
02937CHINA LOTSYN0.305 -1.61%0.3200.295152250
01900CHINA ITS0.188 -1.57%0.1950.188674167
03302KINERGY0.650 -1.52%0.6900.650538000
02298COSMO LADY1.950 -1.52%2.0301.920380000
08578SAU SAN TONG0.130 -1.52%0.1300.121630001
01560STAR PROPERTIES0.670 -1.47%0.6700.650402000
00489DONGFENG GROUP6.030 -1.47%6.1406.02012090613
01776GF SEC8.750 -1.46%8.8608.55041250641
00357REGAL GROUP5.420 -1.46%5.5505.42072000
01366JIANGNAN GP0.335 -1.45%0.3450.3351008000
00952TONGHAI FIN0.360 -1.39%0.3600.3401090000
00998CITIC BANK4.330 -1.37%4.4004.33028196238
00144CHINA MER PORT13.060 -1.36%13.26013.0603268170
00603CHINA OIL & GAS0.370 -1.33%0.3800.3702192000
02006JINJIANG HOTELS1.490 -1.33%1.5201.4807562000
08305TONG KEE HLDG0.075 -1.32%0.0760.075470000
00308CHINA TRAVEL HK1.510 -1.31%1.5501.5108601000
00658C TRANSMISSION4.750 -1.25%4.8104.7303950000
00315SMARTONE TELE7.360 -1.21%7.4607.360789500
00338SHANGHAI PECHEM3.300 -1.20%3.3703.30012698644
08086SINO VISION WW0.085 -1.16%0.0870.07413428000
03800GCL-POLY ENERGY0.440 -1.12%0.4500.44052357836
01992FOSUN TOURISM11.060 -1.07%12.06010.86065165
01108LUOYANG GLASS1.910 -1.04%1.9301.900248000
00183WINFULL GP0.099 -1.00%0.0990.098448000
00400COGOBUY2.060 -0.96%2.0902.0105591800
01749SHANSHAN1.090 -0.92%1.0901.050322000
00494LI & FUNG1.110 -0.89%1.1301.11012496116
00592BOSSINI INT'L0.228 -0.87%0.2300.22884000
00530GOLDIN FIN HOLD2.300 -0.86%2.3102.300368037
01302LIFETECH SCI1.420 -0.70%1.4301.3803664000
02393YESTAR HEALTH1.470 -0.67%1.5401.470570000
00156LIPPO CHINA RES0.154 -0.65%0.1540.15070000
03988BANK OF CHINA3.200 -0.62%3.2303.190291164634
00656FOSUN INTL9.910 -0.60%9.9709.8109098538
00950LEE'S PHARM5.100 -0.59%5.1705.010102000
01571XIN POINT HOLD1.740 -0.57%1.7801.7301980000
01980TIANGE1.810 -0.55%1.8601.7704129757
00432PCPD2.090 -0.48%2.0902.02017120
01271GRAND MING4.760 -0.42%4.7804.500183754
01288ABC3.210 -0.31%3.2203.190219373606
01296GUODIAN TECH0.275 0.00%0.2750.270114000
01386VESTATE GROUP0.880 0.00%0.9000.8001091000
01400MOODY TECH HLDG0.019 0.00%0.0200.0184400000
01730LHN0.790 0.00%0.7900.74050000
01782VIXTEL TECH0.730 0.00%0.7300.730160000
01803BJ SPORTS & ENT2.120 0.00%2.1202.060985000
02345SHANGHAI PRIME1.000 0.00%1.0100.990756000
06116LA CHAPELLE3.570 0.00%3.5903.440914400
06836TIANYUN INT'L1.020 0.00%1.0201.0002206000
03393WASION HOLDINGS3.000 0.00%3.0202.9701322000
00379EG LEASING0.017 0.00%0.0180.01613590000
00531SAMSON HOLDING0.405 0.00%0.4050.400902000
00641CHTC FONG'S INT0.620 0.00%0.6300.590670000
00651CHI OCEAN IND0.015 0.00%0.0150.0144803600
00579JNCEC1.400 0.00%1.4101.390976000
00281RIVERA (HOLD)0.510 0.00%0.5100.5002584000
00428COCOON HOLDINGS0.320 0.00%0.3200.30014000
00935DRAGON CROWN0.660 0.00%0.6700.620404000
01217CH INNOVATION0.014 0.00%0.0140.01327280000
01023SITOY GROUP1.510 0.00%1.5401.500176000
01148POWER XINCHEN0.335 0.00%0.3350.330136000
01188HYBRID KINETIC0.028 0.00%0.0280.02615950000
01194MUNSUN CAPITAL0.083 0.00%0.0830.0751167000
00717EMPEROR CAPITAL0.290 0.00%0.2950.290942000
00829SHENGUAN HLDGS0.345 0.00%0.3500.3351828000
00899ASIA RESOURCES0.047 0.00%0.0470.0461005000
00815CHI SILVER GP0.550 0.00%0.5600.5501752000
00731SAMSON PAPER0.445 0.00%0.4450.445100000
08272C FOOD&BEV GP0.010 0.00%0.0100.010480000
08085HK LIFE SCI0.010 0.00%0.0100.0104000
08147MILLENNIUM-NEW0.125 0.00%0.1250.1131549000
08540VICTORY SEC1.250 0.00%1.3101.250338000
08572CRMI-OLD0.215 0.47%0.2150.215250
01905HAITONG UT1.860 0.54%1.8701.850747214
00425MINTH GROUP19.920 0.61%20.55019.6204000000
01521FRONTAGE3.140 0.64%3.2403.07017340002
01338BAWANG GROUP0.143 0.70%0.1430.138106000
01666TONG REN TANG9.550 0.95%9.6009.3202169944
08220BINGO GROUP0.102 0.98%0.1040.102115000
08131ABC MULTIACTIVE0.091 1.09%0.0910.09114000
01243WANG ON PPT0.930 1.09%0.9300.910572000
01314TSUI WAH HLDG0.660 1.54%0.6800.6401490000
00471CMMB VISION0.053 1.92%0.0530.05110288000
02340SYNERGIS HOLD0.510 2.00%0.5100.48060000
01552BHCC HOLDING0.245 2.08%0.2550.220185000
00166NEWTIMES ENERGY0.084 2.44%0.0850.0802097000
00988SILKROAD LOG0.040 2.56%0.0400.037282024
01232GW TIANDI0.640 3.23%0.6400.59016000
08310DAFENG PORT0.249 3.32%0.2490.220450000
00328ALCO HOLDINGS0.560 4.00%0.5600.50014000
08120CH DEMETER-NEW0.250 4.17%0.2500.24062500
00513CONTINENTAL H0.097 6.67%0.0970.088520000
08072ROMA GROUP0.029 7.41%0.0290.0251218750
08577MILLENNIUM-OLD0.124 7.83%0.1240.100839500
08136IMS GROUP0.115 8.49%0.1150.091200000
08167NEO TELEMEDIA0.099 8.89%0.1100.08317342000
08329NEP INTERLONG0.285 11.77%0.2900.207700000