Hong Kong Hang Seng

26179.33
130.61 (0.5%)

Tnr: 74.25B
Open: 26057.88
High: 26241.22
Low: 25940.44
    25,22,3
 HS CHINA ENTERPRISES

10194.73
71.83 (0.7%)

Tnr: 22.33B
Open: 10118.93
High: 10219.51
Low: 10079.83
    28,20,2
  Last Change MT High Low
HSI Futures 08/2019 Disc.67 26113 158(0.6%) 136.35K(vol) 26187 25872
HHI Futures 08/2019 Disc.28 10167 71(0.7%) 83.77K(vol) 10196 10054
SSE Composite 2897.43 13.99(0.5%) 192.57B 2902.46 2878.74
SSE A Share 3035.38 14.68(0.5%) 192.48B 3040.64 3015.76
CSI 300 3820.86 27.36(0.7%) 137.80B 3829.36 3788.03
0.00 0.00(0.0%) 0 -- --
 Listed IPO
Listing Date Code Name Nom. O.Price IPO Chg%
2019/08/16 01920 HANDS FORM HLDG 0.168 0.200  16.00%
2019/07/18 02558 JINSHANG BANK 2.510 3.820  34.29%
2019/07/16 00382 EDVANTAGE GROUP 2.920 2.850  2.46%
2019/07/16 01134 KELFRED 1.000 1.000 0.00%
2019/07/16 01912 CONTEL 1.160 0.650  78.46%
2019/07/16 01949 PLATT NERA 1.070 1.250  14.40%
2019/07/16 02772 ZHONGLIANG HLDG 5.300 5.550  4.50%
2019/07/16 06805 KIMOU ENVIRON 1.000 1.330  24.81%
2019/07/12 01931 IVD MEDICAL 3.040 3.070  0.98%
2019/07/12 01977 ANALOGUE HLDGS 0.980 1.200  18.33%
2019/07/12 06093 HEVOL SERVICES 1.640 1.280  28.12%
2019/07/12 08612 WORLD SUPER 0.700 0.550  27.27%
2019/07/11 01839 CIMC VEHICLES 5.270 6.380  17.40%
2019/07/10 02180 MANPOWER GRC 11.160 9.900  12.73%
2019/07/05 00924 KHOON GROUP 0.700 0.500  40.00%
2019/07/04 03798 HOMELAND ITL 1.760 1.350  30.37%
2019/06/28 01286 IMPRO PRECISION 3.800 3.000  26.67%
2019/06/28 01701 TU YI HLDG 0.248 0.520  52.31%
2019/06/28 01842 GROWN UP GROUP 0.450 0.500  10.00%
2019/06/28 01901 FEIYANG GROUP 0.930 1.050  11.43%
 Upcoming IPO
Listing Date Code Name Shares O.Price
 Top % Gainers
Code Stock Name Nominal Change
06117 RIZHAO PORT JR 1.670 0.760(83.52%)
08635 NOVACON TECH 0.202 0.052(34.67%)
08043 ATLINKS 0.196 0.041(26.45%)
08269 WEALTH GLORY 0.073 0.014(23.73%)
08191 HONG WEI ASIA 0.300 0.055(22.45%)
00070 RICH GOLDMAN 0.215 0.037(20.79%)
01699 PUTIAN FOOD 0.265 0.045(20.46%)
08337 DIRECTEL 0.048 0.008(20.00%)
08101 EJE HOLDINGS 0.126 0.020(18.87%)
01285 JIASHILI GP 1.750 0.270(18.24%)
 Top % Losers
Code Stock Name Nominal Change
01949 PLATT NERA 1.070 2.500(70.03%)
02943 INT'L STD RTS 0.024 0.009(27.27%)
08143 GF HEALTHCARE 0.074 0.020(21.28%)
00329 OCI INTL 1.070 0.230(17.69%)
08147 MILLENNIUM PG 0.260 0.055(17.46%)
00039 CH BEIDAHUANG 0.067 0.014(17.28%)
08017 TRADEGO 0.365 0.075(17.04%)
01000 BEIJING MEDIA 1.360 0.270(16.56%)
01867 LKS HOLDING 0.131 0.025(16.03%)
08356 CNC HOLDINGS 0.034 0.006(15.00%)
 Most Active Volume
Code Stock Name Nominal Volume
00788 CHINA TOWER 1.830 383.56M
00939 CCB 5.790 302.15M
03988 BANK OF CHINA 2.990 229.14M
01398 ICBC 4.950 173.73M
00607 FULLSHARE 0.231 149.67M
00136 HENGTEN NET 0.128 149.60M
01949 PLATT NERA 1.070 143.21M
00039 CH BEIDAHUANG 0.067 124.06M
01288 ABC 3.000 98.68M
01872 GUAN CHAO HLDGS 0.600 97.27M
 Most Active Turnover
Code Stock Name Nominal Turnover
00700 TENCENT 334.200 3.93B
01299 AIA 77.750 2.44B
02318 PING AN 91.800 2.29B
00939 CCB 5.790 1.75B
02800 TRACKER FUND 26.900 1.68B
02628 CHINA LIFE 18.720 1.33B
03690 MEITUAN-W 70.000 1.26B
01093 CSPC PHARMA 15.700 1.23B
02382 SUNNY OPTICAL 105.000 883.19M
01398 ICBC 4.950 860.89M
 52-week High
Stock codeStock nameLastNet Change%HighLowVolume
01002V.S. INT'L0.180 10.98%0.1850.1635460000
02688ENN ENERGY87.600 9.77%88.00080.6005186004
06098CG SERVICES21.000 9.60%21.45019.26025204732
02883CHINA OILFIELD9.160 5.29%9.1708.73031777541
01769SCHOLAR EDU5.200 5.05%5.2004.9502197110
02359WUXI APPTEC87.400 4.36%87.70083.3001188680
08510TOPSTANDARDCORP0.200 3.63%0.2300.15513072000
00968XINYI SOLAR4.890 3.38%4.9304.66018255834
06865FLAT GLASS4.620 3.36%4.7704.5006374000
08026CB GLOBAL0.490 3.16%0.5200.4257682000
01135ASIA SATELLITE10.200 3.13%10.2209.8201464500
09820MR CN BIOTECH-U7.760 2.78%7.8007.62074200
01177SINO BIOPHARM10.780 2.08%10.96010.32048187801
01475NISSIN FOODS6.740 1.67%6.8906.5505291850
01268MEIDONG AUTO6.370 1.43%6.5406.2502286172
02601CPIC34.300 1.33%34.75033.65016424943
02319MENGNIU DAIRY32.750 0.92%32.90032.1005364587
007977ROAD2.100 0.48%2.1602.0409672000
00881ZHONGSHENG HLDG24.450 0.41%24.60023.6002728490
00496KASEN8.280 0.36%8.4108.1801289000
00903TPV TECHNOLOGY3.650 0.27%3.6803.6507104000
09011A ICBCCICCUSD-U1005.100 0.02%1005.1001005.1003
03389HENGDELI0.440 0.00%0.4450.43017316000
02798PER ENERGY1.850 0.00%1.9201.840260000
08582ROMA GROUP0.360 0.00%0.3600.36025126
00261GBA INV HLDGS0.010 0.00%0.0100.0106560000
01198ROYALE FURN1.180 0.00%1.1801.17014651875
00667CHINA EAST EDU13.800 -0.15%13.96013.660974000
03998BOSIDENG2.760 -1.78%2.8502.73017900000
01949PLATT NERA1.070 -70.03%3.7100.920143205000
 52-week Low
Stock codeStock nameLastNet Change%HighLowVolume
01949PLATT NERA1.070 -70.03%3.7100.920143205000
00329OCI INTL1.070 -17.69%1.1501.060273477
01000BEIJING MEDIA1.350 -16.56%1.3501.3503000
01867LKS HOLDING0.131 -16.03%0.1560.12310230000
01124COASTAL GL0.112 -13.08%0.1370.1122084000
08373INDIGO STAR0.245 -12.28%0.2460.24550000
01292CMA LOGISTICS2.280 -10.81%2.5802.28024000
01827MIRICOR1.010 -9.65%1.0101.01010000
00058SUNWAY INT'L0.098 -9.26%0.0980.09820000
00685MEDIA CHINESE0.305 -8.96%0.3050.30025000
01733E-COMMODITIES0.375 -8.54%0.3750.32534678000
00204CHINA INV DEV0.084 -8.00%0.0840.08475000
00848MAOYE INT'L0.490 -7.55%0.5200.4905065000
01035BBI LIFE SCI1.800 -7.22%1.9201.770948000
03978BESTSTUDY EDU1.970 -7.14%2.1101.9001865000
01289SUNLIT SCI1.200 -6.98%1.2301.200120000
01237CH ENV TECH&BIO0.052 -6.90%0.0560.052660000
00278WAH HA REALTY8.100 -6.90%8.7006.82084000
08260YIN HE HLDGS0.270 -6.90%0.3050.2701250000
08075MEDIA ASIA0.057 -6.56%0.0610.053428000
08063GLOBAL M HLDG0.045 -6.25%0.0460.045100000
00999I.T2.290 -6.15%2.4402.280620000
08422WT GROUP0.214 -6.14%0.2180.200590000
08601BOLTEK0.310 -6.06%0.3350.31090000
01103DASHENG AGR FIN0.016 -5.88%0.0170.0164632000
01575MORRIS HOLD0.240 -5.88%0.2550.2403442000
08221PF GROUP0.081 -5.81%0.0830.080560000
01031KINGSTON FIN1.050 -5.36%1.1101.040410000
00727CROWNICORP0.265 -5.36%0.2750.2551224000
00201MAGNIFICENT0.157 -4.85%0.1730.155492000
00750SINGYES SOLAR0.600 -4.76%0.6200.5604253000
01560STAR PROPERTIES0.600 -4.76%0.6100.600660000
01679RISECOMM GP0.410 -4.65%0.4100.400665000
08360AL GROUP0.048 -4.35%0.0480.0427040000
00374FOUR SEAS MER3.250 -4.13%3.2503.2503140
02099CHINAGOLDINTL8.390 -3.78%8.7408.350765600
00146TAI PING CARPET1.120 -3.45%1.1301.12024000
06138HARBIN BANK1.410 -3.40%1.4501.410210000
01044HENGAN INT'L51.900 -3.35%53.70051.3507157225
00855CHINA WATER5.930 -3.26%6.1005.8804670000
00018ORIENTAL PRESS0.610 -3.18%0.6100.610106000
02558JINSHANG BANK2.510 -3.09%2.6002.470118000
00916CHINA LONGYUAN4.110 -3.07%4.2404.09018965485
08080NAS HOLDINGS0.650 -2.99%0.6700.62090000
01211BYD COMPANY39.200 -2.85%40.75038.80013597789
08067OUC HOLDINGS1.380 -2.82%1.3801.3801000
03382TIANJINPORT DEV0.700 -2.78%0.7200.7001462631
00637LEE KEE0.350 -2.78%0.3500.325150000
00338SHANGHAI PECHEM2.320 -2.52%2.3602.28018682819
08160GOLDWAY EDU0.116 -2.52%0.1160.111528000
01208MMG1.620 -2.41%1.6801.59026950489
00084STELUX HOLDINGS0.132 -2.22%0.1380.126643780
00111CINDA INTL HLDG0.470 -2.08%0.4950.465186000
01552BHCC HOLDING0.196 -2.00%0.1960.18055000
00258TOMSON GROUP1.960 -1.99%2.0101.960258000
01451MS GROUP HLDGS0.510 -1.92%0.5100.51042000
01812CHENMING PAPER3.110 -1.89%3.1703.0601752000
00508DINGYI GP INV0.260 -1.89%0.2650.2558350000
00799IGG5.380 -1.83%5.5005.3406989839
01200MIDLAND HOLDING1.130 -1.74%1.1801.110701448
00623SINOMEDIA1.180 -1.67%1.1901.14080000
01127LION ROCK GROUP1.210 -1.63%1.2401.200206000
02341ECOGREEN1.400 -1.42%1.4201.3801060000
08279AGTECH HOLDINGS0.355 -1.37%0.3650.3504420000
03683GREAT HARVEST1.540 -1.28%1.5601.5301400000
03300CHINA GLASS0.410 -1.21%0.4150.4101272000
00045HK&S HOTELS9.040 -1.20%9.3509.020337000
01388EMBRY HOLDINGS1.700 -1.16%1.7201.69069000
02386SINOPEC SEG5.070 -0.98%5.1605.0302376408
01382PACIFICTEXTILES5.190 -0.95%5.2905.1502249000
00222MIN XIN HOLD3.680 -0.81%3.6803.60042000
00419HUAYI TENCENT0.128 -0.78%0.1340.12311375000
01275NEW CENT REIT1.540 -0.65%1.5401.50046000
06818CEB BANK3.190 -0.62%3.2203.0904503333
01663S HARBOURHOLD0.173 -0.58%0.1730.158570000
01636CMRU3.570 -0.56%3.6003.520320000
01881REGAL REIT2.050 -0.49%2.0502.0201903000
02778CHAMPION REIT5.230 -0.38%5.3005.17011260637
03328BANKCOMM5.290 -0.38%5.3005.20018161459
01518NC HEALTHCARE2.990 -0.33%2.9902.71018000
00267CITIC9.050 -0.33%9.1008.9709730053
00061GREEN LEADER0.020 0.00%0.0200.0197450000
00263GT GROUP HLDG0.300 0.00%0.3000.3007000
00178SA SA INT'L1.750 0.00%1.7601.7306050000
00261GBA INV HLDGS0.010 0.00%0.0100.0106560000
00366LUKS GROUP (VN)1.700 0.00%1.7001.580260000
00471CMMB VISION0.041 0.00%0.0420.0402576350
00603CHINA OIL & GAS0.300 0.00%0.3000.2902108742
00225POKFULAM15.300 0.00%15.30015.3002000
00733HOPEFLUENT1.950 0.00%1.9701.92068000
00651CHI OCEAN IND0.012 0.00%0.0120.01034580000
00760TALENT PPT GP0.041 0.00%0.0410.04145000
01069CA LOW-CARBON0.010 0.00%0.0100.0109040000
01235TRAVEL EXPERT0.300 0.00%0.3000.30035000
01371CHINA LOTSYN0.204 0.00%0.2120.1991398000
01100MAINLAND HOLD1.050 0.00%1.0500.98086800
00765PERFECTECH INTL1.100 0.00%1.1000.930224000
03997TSO1.180 0.00%1.1801.18010000
08178CHINA INFO TECH0.060 0.00%0.0600.05548000
01938CHU KONG PIPE0.490 0.00%0.4900.45543000
01690LAP KEI ENGRG0.168 0.00%0.1680.1482890000
01758BOJUN EDU0.750 0.00%0.7700.7401298000
08171CHINA TRENDS0.010 0.00%0.0100.01018400000
08540VICTORY SEC1.250 0.00%1.2701.25064000
08582ROMA GROUP0.360 0.00%0.3600.36025126
08395TREE HOLDINGS0.060 0.00%0.0610.055260000
08121GURU ONLINE0.033 0.00%0.0330.03360000
01240CNQC INT'L1.250 0.81%1.3001.2102880000
00533GOLDLION HOLD2.660 1.14%2.6602.63017000
08065KML TECH0.250 1.22%0.2500.228120000
02166SMART-CORE1.280 1.59%1.2801.220210000
01227NATIONAL INV0.119 1.74%0.1190.10918780000
00271ASIASEC PPT1.700 2.44%1.7001.4805000
08021WLS HOLDINGS0.031 3.33%0.0310.0283950000
01706SHUANG YUN HLDG0.150 3.45%0.1500.14265000
00922ANXIANYUAN CH0.218 5.05%0.2370.218140000