Hong Kong Hang Seng

27949.64
40.52 (0.1%)

Tnr: 47.32B
Open: 27935.42
High: 27977.63
Low: 27774.50
    21,21,8
 HS CHINA ENTERPRISES

10976.19
23.97 (0.2%)

Tnr: 11.97B
Open: 10946.16
High: 10988.63
Low: 10884.46
    23,18,9
  Last Change MT High Low
HSI Futures 01/2020 Disc.30 27920 105(0.4%) 82.24K(vol) 27965 27749
HHI Futures 01/2020 Disc.7 10970 51(0.5%) 71.96K(vol) 10980 10878
SSE Composite 2976.53 84.23(2.8%) 327.49B 3045.04 2955.35
SSE A Share 3118.92 88.20(2.8%) 327.24B 3190.71 3096.72
CSI 300 4003.90 128.03(3.1%) 250.41B 4103.52 3972.39
0.00 0.00(0.0%) 0 -- --
 Listed IPO
Listing Date Code Name Nom. O.Price IPO Chg%
2020/01/21 01442 INFINITY L&T 0.320 0.310  3.23%
2020/01/21 01601 ZGC TEC LEASING 1.500 1.520  1.32%
2020/01/21 09933 GHW INTL 0.325 0.510  36.27%
2020/01/17 01745 LVJI TECH 1.610 2.120  24.06%
2020/01/17 01937 JIACHEN HOLDING 0.275 0.530  48.11%
2020/01/17 09938 WAH WO HOLDINGS 0.770 0.500  54.00%
2020/01/16 00301 SANVO CHEMICALS 1.190 1.300  8.46%
2020/01/16 01412 Q P GROUP 0.970 1.180  17.80%
2020/01/16 01525 GENCH EDU 7.350 6.050  21.49%
2020/01/16 01740 VALUES CULTURAL 0.530 0.500  6.00%
2020/01/16 01925 KWUNGS HOLDINGS 1.300 1.280  1.56%
2020/01/16 09919 ACTIVATION GP 1.360 2.020  32.67%
2020/01/16 09968 HUIJING HLDGS 1.950 1.930  1.04%
2020/01/15 01416 CTR HOLDINGS 0.350 0.360  2.78%
2020/01/15 03718 BJ ENT URBAN 0.660 0.690  4.35%
2020/01/15 09922 JIUMAOJIU 9.290 6.600  40.76%
2020/01/14 01802 WENYE GROUP 1.060 1.060 0.00%
2020/01/14 08500 ICONCULTURE 1.020 1.390  26.62%
2020/01/13 02528 FW FASHION INT 1.320 2.000  34.00%
2020/01/13 08646 CHINA HONGGUANG 0.660 0.770  14.29%
 Upcoming IPO
Listing Date Code Name Shares O.Price
2020/02/14 06813 DAIKIYA GROUP 100M 1.600 - 2.000
 Top % Gainers
Code Stock Name Nominal Change
01443 FULUM GP HLDG 0.270 0.028(11.57%)
00108 GR PROPERTIES 1.540 0.160(11.59%)
00438 IRICO NEWENERGY 0.670 0.070(11.67%)
08087 CHINA 33MEDIA 0.019 0.002(11.77%)
02212 FB MINING 0.085 0.009(11.84%)
00943 EFORCE HOLDINGS 0.168 0.018(12.00%)
01110 KINGWORLD 1.020 0.110(12.09%)
00640 INFINITY DEV 0.830 0.090(12.16%)
02322 HK CHAOSHANG GP 0.720 0.080(12.50%)
08013 ECI TECH 0.090 0.010(12.50%)
 Top % Losers
Code Stock Name Nominal Change
00495 PALADIN 0.190 0.017(8.21%)
01096 SINO ENERGY INT 0.055 0.005(8.33%)
00167 IDT INT'L 0.032 0.003(8.57%)
08601 BOLTEK 0.212 0.020(8.62%)
08349 MEIGU TECH 0.630 0.060(8.70%)
00583 GWPA HOLDINGS 0.820 0.080(8.89%)
00645 ARES ASIA 0.450 0.045(9.09%)
08173 UNION ASIA ENT 0.038 0.004(9.52%)
00969 HUA LIEN INT'L 0.089 0.011(11.00%)
00660 WAI CHUN BIOTEC 0.034 0.005(12.82%)
 Most Active Volume
Code Stock Name Nominal Volume
02800 TRACKER FUND 28.100 32.40M
08228 NATIONAL ARTS 0.199 33.26M
00612 CHINA DYF 1.300 34.90M
00857 PETROCHINA 3.730 36.48M
01989 PINE CARE GP 0.750 38.34M
00386 SINOPEC CORP 4.480 39.73M
00981 SMIC 16.140 40.23M
01937 JIACHEN HOLDING 0.275 42.62M
01398 ICBC 5.620 53.45M
03800 GCL-POLY ENERGY 0.355 54.73M
 Most Active Turnover
Code Stock Name Nominal Turnover
00175 GEELY AUTO 13.440 370.73M
07500 FI2 CSOP HSI 6.370 370.93M
03188 CAM CSI300 45.900 378.45M
01928 SANDS CHINA LTD 41.300 389.48M
02382 SUNNY OPTICAL 141.000 403.53M
00005 HSBC HOLDINGS 58.750 405.61M
02823 ISHARES A50 14.840 411.17M
00823 LINK REIT 81.600 445.38M
00388 HKEX 271.400 447.20M
00939 CCB 6.430 447.98M
 52-week High
Stock codeStock nameLastNet Change%HighLowVolume
01003HUANXI MEDIA1.960 43.07%2.0001.38024440000
08506FUTEX HLDGS0.179 23.45%0.1900.14922224000
03331VINDA INT'L18.900 7.14%19.62017.9002493180
06919RENRUI HR43.500 6.62%43.60040.250947910
01743CANGNAN INST36.950 6.48%37.00034.250229600
02005SSY GROUP7.820 6.40%8.1207.3009396000
01701TU YI HLDG1.570 4.67%1.5701.4301460000
06966C WAN TONG YUAN0.450 3.45%0.4500.430890000
01428BRIGHT SMART2.180 3.32%2.1802.10015940000
01821ESR18.860 3.06%19.18018.100663800
01912CONTEL2.750 3.00%2.7602.6703465000
02163BROAD HOMES10.000 2.15%10.0009.67097200
07261FL2CAMDXNNDQ10045.000 1.70%45.00044.8502500
00156LIPPO CHINA RES0.188 1.65%0.1890.185600000
06868TENFU6.080 1.33%6.2005.970169000
02834ISHARESND100172.600 0.76%172.700172.600900
03086BMO NASDAQ10018.700 0.75%18.70018.6805800
06190BANKOFJIUJIANG10.880 0.74%10.90010.80061200
01271GRAND MING4.870 0.62%5.1004.840184730
03198PING AN 5HANDL88.100 0.40%88.10088.100100
02845GX CN ELE VEH64.150 0.39%64.15063.900850
03023PA AI&ROBOTICS94.650 0.37%94.65094.650100
00958HN RENEWABLES3.190 0.31%3.2003.17012214643
03099X TRMSCIINDO130.300 0.31%130.300130.300125
02819ABF HK IDX ETF99.450 0.10%99.90099.1501100
09011A ICBCCICCUSD-U1015.300 0.02%1015.3001015.050272
00185ZENSUN ENT0.375 0.00%0.3850.375788000
00606CHINA AGRI4.190 0.00%4.1904.1802161611
01035BBI LIFE SCI3.360 0.00%3.3803.3501267710
 52-week Low
Stock codeStock nameLastNet Change%HighLowVolume
00612CHINA DYF1.300 -38.10%1.9901.30034898697
00803PROSPERITY INTL0.065 -12.99%0.0780.062600000
08173UNION ASIA ENT0.037 -9.52%0.0410.0373785587
02133GREENWAY MINING0.045 -8.00%0.0460.0451231000
00724RUIXIN INT'L0.046 -7.69%0.0460.04470000
00391MEI AH ENTER0.149 -7.50%0.1660.1401860000
01175FRESH EXP0.063 -7.35%0.0730.0631320000
00996CARNIVAL GROUP0.013 -7.14%0.0130.01218490000
00417TSE SUI LUEN1.200 -6.98%1.2801.20064000
01937JIACHEN HOLDING0.275 -6.78%0.3000.26542615000
01691JS GLOBAL LIFE5.000 -6.72%5.4005.0001385000
03666TANSH0.154 -6.67%0.1570.154116560000
00894MAN YUE TECH0.425 -6.59%0.4500.400138000
0205151 CREDIT CARD1.240 -5.34%1.2901.230452990
01460ICO GROUP0.040 -4.76%0.0400.0384616000
01010PACRAY INT'L0.880 -4.35%0.9200.870130000
02789YUANDA CHINA0.088 -4.35%0.0900.083412000
01275NEW CENT REIT1.390 -4.14%1.4001.35054000
00483BAUHAUS INT'L0.740 -3.90%0.7400.740100000
01253GREENLAND BROAD0.290 -3.33%0.3200.275448000
08071CH NETCOMTECH0.029 -3.33%0.0290.025940500
00888BISON FINANCE0.480 -3.03%0.4950.4601796000
01025KNT HOLDINGS0.330 -2.94%0.3400.255164000
00328ALCO HOLDINGS0.335 -2.86%0.3400.33510000
01917DOUMOB0.177 -2.75%0.1820.175710000
02363TONGDA HONG TAI0.710 -2.74%0.7200.71016250
01068YURUN FOOD0.730 -2.67%0.7500.730986000
08078C CREATIVE DIGI0.078 -2.50%0.0780.07846000
00229RAYMOND IND0.880 -2.22%0.8800.870269000
00253SHUNHO HOLDINGS1.410 -2.08%1.4301.41028000
00887EMPEROR WATCH&J0.151 -1.95%0.1530.150330000
01466AFFLUENTPARTNER0.063 -1.56%0.0660.0602300000
00845GLORIOUS PPT H0.191 -1.55%0.1930.18889000
00367CHUANG'S INT'L1.400 -1.38%1.4301.400240000
03601LUDASHI3.600 -1.37%3.6003.50080000
00169WANDA HOTEL DEV0.360 -1.37%0.3600.355300000
07522FI2CAMDXNNDQ1008.330 -1.30%8.3408.320370700
00494LI & FUNG0.770 -1.28%0.7900.76012575000
07568FI2CSOPNASDAQ5.650 -1.22%5.7205.640228100
00607FULLSHARE0.162 -1.22%0.1640.15910125000
00716SINGAMAS CONT0.820 -1.21%0.8300.8203902000
00041GREAT EAGLE H24.950 -1.19%25.30024.850234000
02718DONGZHENG AFC0.840 -1.18%0.8400.830308000
00558LK TECH0.440 -1.12%0.4400.44067500
01041LAMTEX HLDGS0.088 -1.12%0.0890.088150000
01165SFCE0.111 -0.89%0.1110.100224000
00525GUANGSHEN RAIL2.300 -0.86%2.3102.2501330000
01837NATURAL FOOD IH1.290 -0.76%1.3201.2902130000
00178SA SA INT'L1.650 -0.60%1.6601.6206624000
01761BABYTREE GROUP1.680 -0.59%1.6901.68043000
03983CHINA BLUECHEM1.790 -0.56%1.8001.7601922000
07331FICAMDXNNDQ1007.290 -0.41%7.2907.26038100
01088CHINA SHENHUA14.740 -0.41%14.82014.6605661564
00626PUBLIC FIN HOLD2.950 -0.34%2.9502.900346000
09806GX CN CONSUME-U6.900 -0.29%6.9006.900250
01542TAIZHOU WATER3.640 -0.27%3.6403.52018000
00737BAY AREA DEV3.680 -0.27%3.7203.67053000
00672ZHONGAN GROUP0.228 0.00%0.2280.2233310000
00869PLAYMATES TOYS0.385 0.00%0.3850.380308000
00396HING LEE (HK)0.180 0.00%0.1800.15124000
00047HOP HING GROUP0.100 0.00%0.1000.1008000
00097HENDERSON INV0.630 0.00%0.6300.610660406
00235CHINA STRATEGIC0.034 0.00%0.0340.0322670000
01265TIANJINJINRAN0.630 0.00%0.6400.620270000
01508CHINA RE1.230 0.00%1.2301.2003336000
01871CHINA ORIENTED0.400 0.00%0.4000.390312000
01822HONGDA FIN0.012 0.00%0.0130.0113660000
01106MING LAM HLDGS0.019 0.00%0.0190.01811560000
01199COSCO SHIP PORT6.090 0.00%6.2005.9701055133
01425JUSTIN ALLEN H0.340 0.00%0.3400.340450000
08089CHINESE STRAT0.200 0.00%0.2000.195192600
08200SAU SAN TONG0.088 0.00%0.0880.083325000
02969EMINENCEENT RTS0.010 0.00%0.0100.0105000
01943SILVER TIDE0.320 0.00%0.3300.300365000
02012SUNSHINE OIL0.044 0.00%0.0450.04462500
03313ARTGO HOLDINGS0.195 0.52%0.1960.18814820000
09919ACTIVATION GP1.360 0.74%1.3701.2704542000
01257CEB GREENTECH4.070 0.74%4.0704.000481000
01875TOT BIOPHARM-B4.400 0.92%4.4004.35063600
01781SC CREATIVE DEV0.167 1.20%0.1690.161312000
02255HAICHANG HLDG0.810 1.25%0.8100.790746000
02230MEDIALINK GROUP0.157 1.29%0.1570.143280000
02488LAUNCH TECH2.390 1.70%2.5002.220130500
00257CHINA EB INT'L5.880 1.73%5.8805.7207472148
00018ORIENTAL PRESS0.550 1.85%0.5500.530100000
01793WECON HOLDINGS0.220 1.85%0.2250.211136000
01740VALUES CULTURAL0.530 1.92%0.5400.5106280000
06830HUAZHONG IN-V0.960 2.13%0.9600.9302416000
09911NEWBORNTOWN2.140 2.39%2.1901.9704778000
01168SINOLINK HOLD0.420 2.44%0.4200.4103712000
02211UNI HEALTH0.041 2.50%0.0420.0392052000
02221NEW CONCEPTS0.405 2.53%0.4050.35052000
00757SOLARGIGA0.083 2.53%0.0830.076435000
00136HENGTEN NET0.113 2.73%0.1130.11012828000
01695S&P INTL HLDG0.113 2.73%0.1130.10810000
01240CNQC INT'L1.080 2.86%1.0901.0501365000
06805KIMOU ENVIRON0.680 2.90%0.6800.68044000
08646CHINA HONGGUANG0.660 3.13%0.6600.610222000
09933GHW INTL0.325 3.18%0.3300.3004068000
03306JNBY10.240 3.33%10.2409.850743070
01647GRANDSHORES0.415 3.75%0.4150.400915000
06189ADWAY2.170 5.34%2.2201.990794000
01538ZHONG AO HOME0.560 5.66%0.5600.53080000
01601ZGC TEC LEASING1.500 7.14%1.5001.3202538000
01069CA LOW-CARBON0.011 10.00%0.0110.01010440000