Hong Kong Hang Seng

26786.20
60.52 (0.2%)

Tnr: 75.18B
Open: 26813.81
High: 26844.29
Low: 26698.30
    29,18,3
 HS CHINA ENTERPRISES

10526.86
16.55 (0.2%)

Tnr: 26.99B
Open: 10573.63
High: 10583.41
Low: 10504.12
    19,28,3
  Last Change MT High Low
HSI Futures 10/2019 Disc.6 26781 88(0.3%) 127.84K(vol) 26896 26713
HHI Futures 10/2019 Disc.11 10516 18(0.2%) 71.89K(vol) 10600 10514
SSE Composite 2954.38 14.76(0.5%) 130.38B 2954.64 2934.39
SSE A Share 3095.16 15.45(0.5%) 130.32B 3095.47 3074.21
CSI 300 3895.88 15.04(0.4%) 102.84B 3897.43 3870.55
0.00 0.00(0.0%) 0 -- --
 Listed IPO
Listing Date Code Name Nom. O.Price IPO Chg%
2019/10/23 01843 SNACK EMPIRE 0.000 0.650  100.00%
2019/10/22 08441 IWS GROUP 0.570 0.320  78.12%
2019/10/18 01283 ACCEL GROUP 0.630 0.730  13.70%
2019/10/18 01959 CENT UNIT HLDG 0.680 1.080  37.04%
2019/10/18 01967 CONFIDENCE IN 2.990 2.000  49.50%
2019/10/18 02606 LANGUANGJUSTBON 43.500 37.000  17.57%
2019/10/17 01084 GF HYDROCOLLOID 1.260 1.160  8.62%
2019/10/16 01582 CR CONSTRUCTION 0.950 1.000  5.00%
2019/10/16 01955 JOHNSON HLDGS 0.990 1.000  1.00%
2019/10/15 01846 EUROEYES 10.180 7.500  35.73%
2019/10/11 01895 XINYUAN PM 2.230 2.080  7.21%
2019/10/11 08418 OPTIMA AUTO 1.680 0.240  600.00%
2019/10/10 03601 LUDASHI 5.850 2.700  116.67%
2019/10/10 06110 TOPSPORTS 9.870 8.500  16.12%
2019/10/08 06820 FRIENDTIMES 0.880 1.520  42.11%
2019/09/30 01876 BUD APAC 31.450 27.000  16.48%
2019/09/30 01960 TBKS HLDGS 0.231 0.500  53.80%
2019/09/30 03938 LFG INV HLDGS 0.820 1.680  51.19%
2019/09/26 08668 YING HAI GROUP 0.167 0.240  30.42%
2019/09/25 02696 HENLIUS-B 45.700 49.600  7.86%
 Upcoming IPO
Listing Date Code Name Shares O.Price
2019/10/24 01871 CHINA ORIENTED 100M 1.280 - 1.420
2019/10/24 01853 CHUNCHENG HEAT 116.70M 1.900 - 2.500
2019/10/25 01692 TOWNRAY HLDGS 100M 1.300 - 1.500
2019/10/28 06855 ASCENTAGE-B 12.18M 32.200 - 34.200
2019/10/31 01847 GHPC 133.88M 2.760 - 3.510
2019/10/31 01691 JS GLOBAL LIFE 499.83M 5.550 - 7.250
2019/10/31 00302 CMGE 461M 2.190 - 2.830
2019/11/01 01821 ESR 653.68M 16.200 - 17.400
2019/11/08 01987 BENG SOON MACH 250M 0.500 - 0.700
 Top % Gainers
Code Stock Name Nominal Change
03938 LFG INV HLDGS 0.820 0.100(13.89%)
08320 AEC GROUP 0.071 0.009(14.52%)
00318 VONGROUP 0.445 0.060(15.58%)
08367 SIMPLICITY HLDG 0.066 0.009(15.79%)
00666 SHK HK IND 0.125 0.019(17.93%)
08527 JLOGO HLDGS 0.870 0.140(19.18%)
01108 LUOYANG GLASS 2.610 0.440(20.28%)
02022 DIGIT HOLLYWOOD 0.109 0.019(21.11%)
08229 FUTURE DATA 0.200 0.035(21.21%)
08341 AESO HOLDING 1.600 0.300(23.08%)
 Top % Losers
Code Stock Name Nominal Change
08245 ON REAL INT'L 0.038 0.005(11.63%)
00646 CHINA ENV TEC 0.045 0.006(11.77%)
08429 ICICLE GROUP 0.670 0.090(11.84%)
08366 ZJ UNITED INV 0.255 0.035(12.07%)
00559 DETAI NEWENERGY 0.028 0.004(12.50%)
00310 PROSP INV HOLD 0.035 0.005(12.50%)
08455 LAI GROUP 0.169 0.025(12.89%)
08109 KIRIN GROUP 0.126 0.019(13.10%)
02956 CH ENV TECH&BIO 0.181 0.029(13.81%)
00361 SINO GOLF HOLD 0.116 0.019(14.07%)
 Most Active Volume
Code Stock Name Nominal Volume
02051 51 CREDIT CARD 2.000 79.30M
00166 NEWTIMES ENERGY 0.065 87.93M
00607 FULLSHARE 0.202 90.59M
00175 GEELY AUTO 14.280 90.99M
00985 CST GROUP 0.024 95.00M
01076 IMPERIAL PAC 0.146 97.66M
08022 EVERSHINE GP 0.044 104.99M
01398 ICBC 5.460 108.71M
01781 SC CREATIVE DEV 0.960 116.98M
00261 GBA INV HLDGS 0.010 122.56M
 Most Active Turnover
Code Stock Name Nominal Turnover
01398 ICBC 5.460 594.83M
00762 CHINA UNICOM 8.020 632.38M
03968 CM BANK 37.550 653.14M
01918 SUNAC 35.150 691.83M
02628 CHINA LIFE 19.680 732.27M
03188 CAM CSI300 44.000 743.61M
00388 HKEX 242.200 750.86M
00941 CHINA MOBILE 65.650 806.94M
00688 CHINA OVERSEAS 26.300 818.09M
00005 HSBC HOLDINGS 61.400 872.97M
 52-week High
Stock codeStock nameLastNet Change%HighLowVolume
08513IAG HOLDINGS0.610 38.10%0.6100.43014274500
08475K GROUP HLDGS0.530 26.19%0.5500.410970000
01580DA SEN HLDGS0.610 9.09%0.6300.5708530000
01755S-ENJOY SERVICE9.120 6.05%9.2908.6504979000
01906BONNY HLDG0.830 5.06%0.8600.7807522000
02300AMVIG HOLDINGS2.000 4.71%2.0701.920560000
01105SING TAO1.040 4.00%1.0401.0003706000
01769SCHOLAR EDU8.820 3.77%8.8508.5001525000
00983SOCAM DEV2.270 3.65%2.2802.1901293748
02955FORDOO2.400 3.45%2.4002.31012000
01268MEIDONG AUTO7.570 2.99%7.6507.4101534000
01193CHINA RES GAS44.600 2.53%44.90043.5002142591
01731PROSPEROUS IND1.860 2.20%1.9501.840100000
03813POU SHENG INT'L2.800 2.19%2.8202.7303353000
00736CHINA PPT INV0.054 1.89%0.0570.04872846000
08235CCID CONSULTING0.380 1.33%0.3800.375170000
08521ST INTL HLDGS0.445 1.14%0.4750.4303270000
01828DCH HOLDINGS3.560 1.14%3.5703.53031040980
03074ISHARESMSCITW116.400 1.13%116.400116.400300
08195L&A INTL HOLD0.201 1.01%0.2050.199702400
03020X TRMSCIUSA649.000 0.78%649.000649.00060
01622REDCO GROUP4.840 0.62%4.9504.7704378000
83101VANGUARDDVEUR-R16.860 0.60%16.86016.8202500
03177COMSTAGE DIVDAX152.900 0.59%152.900152.900240
06868TENFU5.850 0.52%5.8505.800203000
03146ISHARESDAX99.800 0.25%99.80099.800100
82847ISHARESFS100-R85.250 0.24%85.70085.2008500
09155ISHARESES50-U13.400 0.15%13.40013.38012300
83155ISHARESES50-R94.550 0.00%94.90094.5505600
00261GBA INV HLDGS0.010 0.00%0.0100.010122560000
01817MULSANNE GROUP7.380 -0.27%7.6007.310417000
02956CH ENV TECH&BIO0.178 -13.81%0.1810.12881150
 52-week Low
Stock codeStock nameLastNet Change%HighLowVolume
08039KNK HOLDINGS1.000 -19.36%1.2400.990648000
01532CHINA PARTYTIME0.098 -18.33%0.1150.0986810000
08022EVERSHINE GP0.044 -16.98%0.0530.041104994000
00048C AUTO INT DECO0.036 -14.29%0.0420.0358530000
02956CH ENV TECH&BIO0.178 -13.81%0.1810.12881150
01632MSCTECH0.570 -10.94%0.6100.530678000
08487ISP GLOBAL0.275 -9.84%0.2950.270280000
00428COCOON HOLDINGS0.280 -9.68%0.3100.27013752000
08265CHINA TRUSTFUL0.047 -9.62%0.0560.04614724000
01581PROGRESSIVE P0.149 -8.97%0.1490.13635000
01400MOODY TECH HLDG0.073 -8.75%0.0730.07145000
01500INCON0.145 -8.23%0.1450.140200000
08586WEALTH GLORY0.180 -8.11%0.1800.12964835
01938CHU KONG PIPE0.285 -8.07%0.3100.285200000
01043COSLIGHT TECH1.200 -7.69%1.3301.1801318000
00181FUJIAN HOLDINGS0.141 -7.24%0.1420.141101000
08372GBG HOLDINGS0.077 -7.23%0.0860.0771010000
00707ATV HOLDINGS0.046 -6.12%0.0480.04328716000
01949PLATT NERA0.465 -6.06%0.4800.4401628000
01842GROWN UP GROUP0.390 -6.02%0.3950.3251540000
01895XINYUAN PM2.230 -5.51%2.3802.2109824000
01917DOUMOB0.223 -5.51%0.2360.2222950000
00162CENTURY GINWA0.207 -5.48%0.2100.200490000
01134KELFRED0.850 -4.55%0.8800.7802416000
01711ULFERTS0.169 -4.52%0.1760.160180000
01131AGRITRADE RES0.640 -4.48%0.6800.6308025000
02180MANPOWER GRC9.190 -4.17%10.0008.800714250
08040DCB HOLDINGS0.235 -4.12%0.2350.218580000
02383TOM GROUP1.280 -3.76%1.2901.220867400
00948ALPHA PRO HLDGS1.190 -3.65%1.3401.190120000
06116LA CHAPELLE1.850 -3.65%1.9301.850863800
03903HANHUA FIN0.400 -3.61%0.4450.395150000
02299BILLION IND4.290 -3.60%4.6404.000892000
02488LAUNCH TECH3.540 -3.01%3.6603.54013000
03321WAI HUNG GROUP0.970 -3.00%1.0300.8502000000
00558LK TECH0.485 -3.00%0.5000.4851592500
00851SHENG YUAN HLDG0.116 -2.52%0.1170.1083325000
01469GET NICE FIN0.780 -2.50%0.8000.78097875
02363TONGDA HONG TAI0.780 -2.50%0.8100.78041000
00342NEWOCEAN ENERGY1.300 -2.26%1.3601.290560000
00110CHINA FORTUNE0.088 -2.22%0.0890.078298000
02369COOLPAD GROUP0.233 -2.10%0.2390.2335484000
00563SH IND URBAN0.960 -2.04%0.9800.95028406650
00924KHOON GROUP0.500 -1.96%0.5100.500288000
08362WINNING TOWER0.050 -1.92%0.0520.050100000
08149ALTUS HLDGS0.260 -1.89%0.2650.260150000
00460SIHUAN PHARM1.050 -1.87%1.0901.05017267964
01536YUK WING GP0.260 -1.85%0.2600.26020000
02303HENGXING GOLD4.500 -1.75%4.7004.430204000
01207SRE GROUP0.058 -1.70%0.0600.0581130000
02213YI HUA HLDG0.295 -1.67%0.2950.275216000
01620CTEH0.180 -1.64%0.1800.18010000
00715CHINA OCEANWIDE0.305 -1.61%0.3100.295336000
00871CH DREDG ENV0.063 -1.56%0.0660.05956472000
00183WINFULL GP0.082 -1.21%0.0830.0811088000
07568FI2CSOPNASDAQ7.720 -1.15%7.7307.670161800
02023CHINA LUDAO0.960 -1.03%1.0000.9202384000
02558JINSHANG BANK1.980 -1.00%2.0001.90033000
03358BESTWAY GLOBAL3.040 -0.98%3.2002.9601697500
07522FI2CAMDXNNDQ10011.440 -0.87%11.44011.340107500
01466AFFLUENTPARTNER0.129 -0.77%0.1330.1287984000
02899ZIJIN MINING2.640 -0.75%2.6702.62012759125
01636CMRU3.020 -0.33%3.0802.990428000
01869LI BAO GE GP0.260 0.00%0.2600.250130000
01498PURAPHARM1.330 0.00%1.3301.26035500
01283ACCEL GROUP0.630 0.00%0.6600.60033050000
01170KINGMAKER1.080 0.00%1.1001.080216000
00305WULING MOTORS0.255 0.00%0.2600.250670000
00138CCT FORTIS0.510 0.00%0.5100.4857250
00174GEMINI INV0.660 0.00%0.6600.590106000
00261GBA INV HLDGS0.010 0.00%0.0100.010122560000
00290C FORTUNE FIN0.050 0.00%0.0520.04314880000
00889DATRONIX HOLD0.810 0.00%0.8400.810160000
01069CA LOW-CARBON0.010 0.00%0.0100.0107840000
00848MAOYE INT'L0.475 0.00%0.4800.47070000
00716SINGAMAS CONT0.900 0.00%0.9000.8801790000
00976CHIHO ENV0.455 0.00%0.4700.445512000
00651CHI OCEAN IND0.010 0.00%0.0100.010255000
02232CRYSTAL INTL3.000 0.00%3.0503.000367500
02188TITANS ENERGY0.455 0.00%0.4600.435880000
08325CHINA SMARTPAY0.220 0.00%0.2500.2101140000
08635NOVACON TECH0.139 0.00%0.1400.1361656000
01112H&H INTL HLDG28.950 0.17%29.15028.500809075
02099CHINAGOLDINTL6.300 0.32%6.3606.220167000
06885JINMA ENERGY3.260 0.34%3.4403.220294000
00294YANGTZEKIANG2.680 0.38%2.6802.66032000
00571ESUN HOLDINGS1.040 0.97%1.0400.970216000
08200SAU SAN TONG0.101 0.99%0.1010.100175000
00550KK CULTURE0.980 1.03%0.9800.810310000
01749SHANSHAN0.930 1.09%0.9300.92088000
01100MAINLAND HOLD0.910 1.11%0.9900.890360000
08613ORIENTAL PAY0.071 1.43%0.0730.070790000
01266XIWANG STEEL0.590 1.72%0.6000.5801691000
01575MORRIS HOLD0.173 1.77%0.1750.170306000
01960TBKS HLDGS0.231 2.21%0.2330.22110955000
01250BE CLEAN ENERGY0.090 2.27%0.0900.0872920000
00243QPL INT'L0.043 2.38%0.0430.04190000
00498PYI CORP0.085 2.41%0.0860.082976000
01181TANG PALACE1.080 2.86%1.0801.040584000
01955JOHNSON HLDGS0.990 3.13%1.0700.92017680000
00984AEON STORES3.280 3.15%3.2903.18045500
00010HANG LUNG GROUP19.180 3.34%19.26018.52026930581
01215KAI YUAN HLDGS0.030 3.45%0.0300.0281660000
01084GF HYDROCOLLOID1.260 4.13%1.2901.1404742000
01188HYBRID KINETIC0.017 6.25%0.0180.01624412000
03938LFG INV HLDGS0.820 13.89%0.9000.7204844000