Hong Kong Hang Seng

24770.41
404.11 (1.7%)

Tnr: 134.87B
Open: 24388.18
High: 24810.22
Low: 24253.56
    47,3,0
 HS CHINA ENTERPRISES

10066.25
98.32 (1.0%)

Tnr: 36.45B
Open: 9977.82
High: 10081.74
Low: 9917.34
    38,10,2
  Last Change MT High Low
HSI Futures 06/2020 Disc.74 24697 406(1.7%) 125.36K(vol) 24780 24171
HHI Futures 06/2020 Disc.42 10025 100(1.0%) 69.07K(vol) 10037 9862
SSE Composite 2930.80 11.55(0.4%) 253.14B 2930.80 2909.12
SSE A Share 3072.03 12.06(0.4%) 253.01B 3072.03 3049.29
CSI 300 4001.25 19.07(0.5%) 154.31B 4001.25 3967.93
0.00 0.00(0.0%) 0 -- --
 Listed IPO
Listing Date Code Name Nom. O.Price IPO Chg%
2020/04/24 09926 AKESO-B 27.250 16.180  68.42%
2020/04/23 08616 SUNRAY ENG GP 0.475 0.240  97.92%
2020/04/20 08620 AE LOGISTICS 0.220 0.500  56.00%
2020/04/15 01942 MOG HOLDINGS 0.380 1.000  62.00%
2020/04/15 03390 TYCOON GROUP 1.100 1.490  26.17%
2020/04/15 06063 LOTUS HORIZON 0.550 0.250  120.00%
2020/03/27 01463 C-LINK SQ 1.140 0.630  80.95%
2020/03/23 09969 INNOCARE-B 14.480 8.950  61.79%
2020/03/18 00589 JIANZHONG CONS 1.770 1.650  7.27%
2020/03/18 06918 KIDZTECH 0.970 1.380  29.71%
2020/03/17 01472 SANG HING HLDGS 3.880 0.500  676.00%
2020/03/17 01961 JIU ZUN DIGITAL 0.700 1.350  48.15%
2020/03/13 01859 BRIGHT CULTURE 2.090 2.260  7.52%
2020/03/13 01941 YE XING GROUP 1.270 1.560  18.59%
2020/03/12 01343 WEI YUAN HLDG 1.360 0.480  183.33%
2020/03/12 01433 CIRTEK HLDGS 0.070 0.250  72.00%
2020/03/12 01950 SUNLIGHT TECH H 1.310 0.520  151.92%
2020/03/12 09936 XIMEI RESOURCES 2.260 2.230  1.35%
2020/03/09 09916 XINGYE WULIAN 1.280 1.990  35.68%
2020/02/19 02263 FU SHEK FIN 0.190 0.500  62.00%
 Upcoming IPO
Listing Date Code Name Shares O.Price
2020/04/28 01953 RIMBACO 315M 0.400 - 0.460
2020/05/07 01376 RAFFLESINTERIOR 250M 0.500 - 0.650
2020/05/13 01936 RITAMIX 125M 1.000 - 1.200
2020/05/13 01147 EDENSOFT 500M 0.250
 Top % Gainers
Code Stock Name Nominal Change
08111 CT IND GROUP 0.081 0.013(19.12%)
08219 HANVEY GROUP 0.108 0.018(20.00%)
01552 BHCC HOLDING 0.125 0.021(20.19%)
01668 CHINASOUTHCITY 0.890 0.150(20.27%)
00745 CN CULTURE-NEW 0.081 0.014(20.90%)
08226 KOALA FIN GP 0.023 0.004(21.05%)
01241 SHUANGHUA H 0.067 0.012(21.82%)
08073 SINGYES NM 0.440 0.080(22.22%)
01250 BE CLEAN ENERGY 0.038 0.007(22.58%)
01837 NATURAL FOOD IH 1.030 0.190(22.62%)
 Top % Losers
Code Stock Name Nominal Change
00274 C BILLION RES 0.160 0.020(11.11%)
08196 GREAT WATER 0.400 0.050(11.11%)
00351 ASIA ENERGY LOG 0.220 0.030(12.00%)
03638 HUABANG FIN 0.255 0.035(12.07%)
00265 ORIENT VICTORY 0.057 0.008(12.31%)
00362 XINYANG MAOJIAN 0.355 0.050(12.35%)
00205 SEEC MEDIA-NEW 0.130 0.019(12.75%)
08210 DLC ASIA 0.044 0.007(13.73%)
00442 HIFOOD GROUP 0.790 0.130(14.13%)
08471 REACH NEW HLDGS 0.330 0.055(14.29%)
 Most Active Volume
Code Stock Name Nominal Volume
00981 SMIC 19.700 139.86M
02381 SMC ELECTRIC 0.135 141.29M
00762 CHINA UNICOM 4.620 148.91M
00005 HSBC HOLDINGS 40.500 153.40M
00082 V1 GROUP 0.198 162.98M
00136 HENGTEN NET 0.165 198.06M
01668 CHINASOUTHCITY 0.890 219.69M
07500 FI2 CSOP HSI 6.845 223.01M
00412 CHINA SDHS FIN 0.305 236.84M
01810 XIAOMI-W 13.020 236.87M
 Most Active Turnover
Code Stock Name Nominal Turnover
01928 SANDS CHINA LTD 32.950 977.56M
02382 SUNNY OPTICAL 114.000 1.09B
00016 SHK PPT 99.750 1.13B
02828 HSCEI ETF 102.800 1.22B
02319 MENGNIU DAIRY 29.650 1.41B
07500 FI2 CSOP HSI 6.845 1.56B
00011 HANG SENG BANK 134.800 1.58B
01398 ICBC 5.230 1.62B
00939 CCB 6.390 1.83B
00941 CHINA MOBILE 54.650 1.98B
 52-week High
Stock codeStock nameLastNet Change%HighLowVolume
00305WULING MOTORS0.630 26.00%0.7400.530532935052
08202INNO-TECH HOLD0.040 17.65%0.0410.03426990006
00357MEILAN AIRPORT11.700 15.84%11.70010.0804855200
00141SKYCHINAFORTUNE0.820 9.33%0.8600.750600000
01431YST DAIRY0.440 6.02%0.4450.41030472000
00819TIANNENG POWER11.060 5.74%11.76010.36021921985
02820GX CN BIOTECH89.680 4.99%89.68085.56030907
06066CSC8.400 3.70%8.4308.09023918513
00669TECHTRONIC IND73.650 3.37%73.65070.4008494497
01271GRAND MING5.150 3.21%5.2004.990101916
02322HK CHAOSHANG GP0.980 3.16%0.9800.950736000
01608VPOWER GROUP3.970 3.12%4.0903.8702972000
06820FRIENDTIMES3.310 2.48%3.4703.25010369000
03336JU TENG INTL2.550 2.41%2.5802.4903198000
02013WEIMOB INC8.860 2.31%9.1008.58074212493
09820GX CN BIOTECH-U11.230 2.18%11.23011.03026650
00813SHIMAO PROPERTY35.200 2.18%35.20033.80018746195
08631SUN KONG HLDGS1.040 1.96%1.0500.98053860000
01813KWG GROUP12.940 1.73%13.12012.7008618766
00754HOPSON DEV HOLD8.890 1.72%8.9908.6501736000
03005CSOPCSI500ETF16.840 1.57%16.84016.720120400
01177SINO BIOPHARM13.700 1.48%13.78013.28036638542
02812SAMSUNGCDRAGON15.210 0.93%15.21014.96077600
03182WISE NEW ECON5012.550 0.88%12.55012.4405100
09186CICCKRANECNET-U9.650 0.68%9.6509.57013450
03186CICCKRANECNET74.700 0.65%74.80073.96012350
83005CSOPCSI500ETF-R15.380 0.33%15.38015.35053600
83186CICCKRANECNET-R68.120 0.09%68.34068.12013600
00816HUADIAN FUXIN2.450 0.00%2.4602.44063579790
01472SANG HING HLDGS3.880 0.00%3.9403.85015379500
00438IRICO NEWENERGY1.000 0.00%1.0200.90049501000
00261GBA INV HLDGS0.010 0.00%0.0100.0109120000
02606LANGUANGJUSTBON56.300 -0.44%57.60055.5501134700
03331VINDA INT'L24.650 -1.20%26.00024.4002168773
00493GOME RETAIL1.310 -1.50%1.3501.280275778253
01999MAN WAH HLDGS6.950 -1.70%7.2706.82014104600
06110TOPSPORTS11.680 -2.50%12.16011.62011499112
00168TSINGTAO BREW55.550 -2.54%57.90055.4003961535
03690MEITUAN-W159.000 -3.17%165.900156.50038060221
01727HEBEI CONS6.900 -3.90%7.3306.7701057500
 52-week Low
Stock codeStock nameLastNet Change%HighLowVolume
08491COOL LINK0.290 -84.24%1.8500.182265675060
01243WANG ON PPT0.211 -23.27%0.3200.199655246366
08001ORIENTSEC INT0.052 -14.75%0.0520.05124000
00442HIFOOD GROUP0.790 -14.13%0.8000.79018000
08210DLC ASIA0.044 -13.73%0.0480.043630000
00205SEEC MEDIA-NEW0.130 -12.75%0.1490.130240550
00265ORIENT VICTORY0.057 -12.31%0.0600.057690000
00295KONG SUN HOLD0.050 -9.09%0.0500.050550000
08125ROYAL CEN RES0.042 -8.70%0.0460.0401548000
08430C&N HOLDINGS0.039 -7.14%0.0450.038555000
08136IMS GROUP0.054 -6.90%0.0540.0451850000
08285SLING GROUP0.056 -6.67%0.0610.052260000
01246BOILLHEALTHCARE0.033 -5.71%0.0330.030224000
08003GREAT WORLD0.019 -5.00%0.0190.0184000
08646CHINA HONGGUANG0.485 -4.90%0.5000.47572000
06838WINOX2.100 -4.55%2.1802.10036000
00472NEW SILKROAD0.210 -4.55%0.2200.200100000
00893CHINAVTM MINING0.116 -4.13%0.1200.1161212000
00574PASHUN INT'L0.056 -3.45%0.0690.0551876000
02286CHEN XING1.450 -3.33%1.6001.38094000
01870ACME INTL HLDGS0.300 -3.23%0.3000.2801875000
00068LEE HING1.500 -3.23%1.5501.50022500
00040GOLD PEAK0.600 -3.23%0.6200.600471000
00166NEWTIMES ENERGY0.032 -2.94%0.0340.0316124000
00803PROSPERITY INTL0.039 -2.50%0.0400.035780000
00125SUN HING VISION1.220 -2.40%1.2201.21044000
02908LINK-ASIA INTL0.185 -2.12%0.1980.181273000
01034FULLWEALTH0.184 -2.12%0.1950.184352000
00932SHUNTEN INTL0.231 -1.70%0.2450.231168000
00633CH ALL ACCESS0.116 -1.70%0.1220.1146164000
00072MODERN MEDIA0.176 -1.64%0.1760.1764000
00370CHINA BEST0.129 -1.53%0.1300.11141500
01073DA YU FIN0.220 -1.35%0.2230.215850000
01980TIANGE0.930 -1.06%0.9700.900229000
08241YING KEE TEA0.120 -0.83%0.1200.11035000
00912SUGA INT'L1.240 -0.80%1.2501.200318000
01147EDENSOFT0.145 -0.69%0.1460.14012120000
03308GOLDEN EAGLE7.260 -0.55%7.3007.00087000
03773NNK0.233 -0.42%0.2400.233240000
07568FI2CSOPNASDAQ3.898 -0.36%3.9603.896605000
07331FICAMDXNNDQ1006.330 -0.16%6.3706.3301033000
08057MADISON HLDG0.089 0.00%0.0890.079240000
08087CHINA 33MEDIA0.010 0.00%0.0100.01030000
08121GURU ONLINE0.023 0.00%0.0230.021240000
08151BAO SHEN HLDGS0.075 0.00%0.0750.0755000
08155SC ASSETS HLDGS0.010 0.00%0.0100.0101560000
09938WAH WO HOLDINGS0.171 0.00%0.1750.1662700000
08540VICTORY SEC1.250 0.00%1.2501.2504000
03344GTI HLDGS0.010 0.00%0.0100.01011278000
02068CHALIECO1.100 0.00%1.1101.0801870000
02222NVC INTL0.150 0.00%0.1510.1453731000
01959CENT UNIT HLDG0.350 0.00%0.3750.345436000
02680INNOVAX HLDGS0.410 0.00%0.4200.4001016000
01191CHINA GEM HLDGS0.038 0.00%0.0380.0331748400
01217CH INNOVATION0.010 0.00%0.0100.0101000000
01007LONGHUI INTL0.011 0.00%0.0110.0102472000
00996CARNIVAL GROUP0.010 0.00%0.0100.0101890000
01388EMBRY HOLDINGS1.050 0.00%1.0501.0206076
01728ZHENGTONGAUTO0.990 0.00%1.0100.96019476238
01868NEO-NEON0.495 0.00%0.4950.4304131500
00572FUTURE WORLD FH0.010 0.00%0.0100.01033012050
00509SUNSHINE0.136 0.00%0.1360.1314351250
00984AEON STORES1.950 0.00%1.9701.900190000
00885RENTIAN TECH0.010 0.00%0.0100.010270000
00682CHAODA MODERN0.031 0.00%0.0310.0282086000
00755SHANGHAI ZENDAI0.030 0.00%0.0300.02810470000
00022MEXAN0.104 0.00%0.1040.10440000
00260AVIC JOY HLDG0.025 0.00%0.0250.0241680000
00261GBA INV HLDGS0.010 0.00%0.0100.0109120000
00078REGAL INT'L3.040 0.33%3.0402.9101097429
03199CSOP CTPBBOND113.300 0.40%113.300113.300420
02336HAILIANG INTL0.229 0.84%0.2290.22910000
02686AAG ENERGY1.030 0.98%1.0400.970954000
01711ULFERTS0.082 1.24%0.0820.080290000
00399INNOVATIVE PHAR0.233 1.30%0.2330.2102915000
00556PAN ASIA ENVIRO0.600 1.70%0.6000.560108000
08627ORANGE TOUR0.120 1.71%0.1270.1154608000
01726HKE HOLDINGS0.198 2.06%0.1980.17740000
02381SMC ELECTRIC0.135 2.27%0.1370.124141290000
00312SHIRBLE STORE0.830 2.44%0.8600.800384000
00311LUEN THAI0.385 2.67%0.3850.320142000
01466AFFLUENTPARTNER0.028 3.70%0.0280.0263600000
08211ZHEJIANG YONGAN0.135 3.85%0.1350.11730000
00896HANISON1.030 4.04%1.0300.970846901
00239PAK FAH YEOW2.280 4.59%2.2802.13047500
00544DAIDO GROUP0.020 5.26%0.0200.017520000
03322WIN HANVERKY0.300 5.26%0.3000.2801596000
06083WORLD-LINK LOG0.480 6.67%0.4800.420448000
08101EJE HOLDINGS0.075 7.14%0.0750.06915076000
08490NICHE-TECH0.285 7.69%0.2850.235120000
00061GREEN LEADER0.012 9.09%0.0120.0113385000
02996CN CULTURE-OLD0.080 9.59%0.0900.066728000
01103DASHENG AGR FIN0.011 10.00%0.0110.01084000
08107VISION INT HLDG0.055 10.00%0.0550.050270000
08356CNC HOLDINGS0.011 10.00%0.0110.01026380000
00729FDG EVEHICLES0.099 11.24%0.1020.08414026253
08600LOTO INTERACT0.400 14.29%0.4000.335214400