Hong Kong Hang Seng

26231.54
0.00 (0.0%)

Tnr: 0
Open: 0.00
High: --
Low: --
    0,0,50
 HS CHINA ENTERPRISES

10132.77
0.00 (0.0%)

Tnr: 0
Open: 0.00
High: --
Low: --
    0,0,50
  Last Change MT High Low
HSI Futures 08/2019 Disc.17 26215 0(0.0%) 0(vol) 0 0
HHI Futures 08/2019 Disc.3 10130 0(0.0%) 0(vol) 0 0
SSE Composite 2880.00 3.10(0.1%) 209.77B 2892.08 2875.00
SSE A Share 3017.08 3.21(0.1%) 209.65B 3029.72 3011.78
CSI 300 3787.73 3.36(0.1%) 149.12B 3799.90 3778.73
0.00 0.00(0.0%) 0 -- --
 Listed IPO
Listing Date Code Name Nom. O.Price IPO Chg%
2019/08/16 01920 HANDS FORM HLDG 0.175 0.200  12.50%
2019/07/18 02558 JINSHANG BANK 2.600 3.820  31.94%
2019/07/16 00382 EDVANTAGE GROUP 2.740 2.850  3.86%
2019/07/16 01134 KELFRED 1.200 1.000  20.00%
2019/07/16 01912 CONTEL 0.930 0.650  43.08%
2019/07/16 01949 PLATT NERA 2.900 1.250  132.00%
2019/07/16 02772 ZHONGLIANG HLDG 5.310 5.550  4.32%
2019/07/16 06805 KIMOU ENVIRON 1.050 1.330  21.05%
2019/07/12 01931 IVD MEDICAL 3.090 3.070  0.65%
2019/07/12 01977 ANALOGUE HLDGS 1.010 1.200  15.83%
2019/07/12 06093 HEVOL SERVICES 1.370 1.280  7.03%
2019/07/12 08612 WORLD SUPER 0.730 0.550  32.73%
2019/07/11 01839 CIMC VEHICLES 5.350 6.380  16.14%
2019/07/10 02180 MANPOWER GRC 11.600 9.900  17.17%
2019/07/05 00924 KHOON GROUP 0.680 0.500  36.00%
2019/07/04 03798 HOMELAND ITL 1.780 1.350  31.85%
2019/06/28 01286 IMPRO PRECISION 3.840 3.000  28.00%
2019/06/28 01701 TU YI HLDG 0.206 0.520  60.38%
2019/06/28 01842 GROWN UP GROUP 0.465 0.500  7.00%
2019/06/28 01901 FEIYANG GROUP 0.960 1.050  8.57%
 Upcoming IPO
Listing Date Code Name Shares O.Price
 Top % Gainers
Code Stock Name Nominal Change
 Top % Losers
Code Stock Name Nominal Change
 Most Active Volume
Code Stock Name Nominal Volume
 Most Active Turnover
Code Stock Name Nominal Turnover
 52-week High
Stock codeStock nameLastNet Change%HighLowVolume
 52-week Low
Stock codeStock nameLastNet Change%HighLowVolume