Hong Kong Hang Seng

26436.62
58.11 (0.2%)

Tnr: 61.70B
Open: 26378.99
High: 26527.09
Low: 26355.53
    9,36,5
 HS CHINA ENTERPRISES

10395.27
12.78 (0.1%)

Tnr: 16.26B
Open: 10356.22
High: 10427.75
Low: 10344.05
    18,26,6
  Last Change MT High Low
HSI Futures 12/2019 Disc.21 26416 100(0.4%) 102.16K(vol) 26573 26291
HHI Futures 12/2019 Disc.10 10386 29(0.3%) 53.36K(vol) 10445 10326
SSE Composite 2917.32 2.84(0.1%) 180.62B 2919.20 2902.79
SSE A Share 3056.85 2.98(0.1%) 180.56B 3058.83 3041.60
CSI 300 3900.38 4.94(0.1%) 121.12B 3900.96 3882.09
0.00 0.00(0.0%) 0 -- --
 Listed IPO
Listing Date Code Name Nom. O.Price IPO Chg%
2019/12/10 01503 CMC REIT 3.150 3.420  7.89%
2019/12/10 02500 VENUS MEDTECH-B 43.050 33.000  30.45%
2019/12/09 08645 NOMAD TECH 0.255 0.400  36.25%
2019/12/05 02231 JY GRANDMARK 3.160 3.160 0.00%
2019/11/29 08208 WMCH GLOBAL 0.380 0.400  5.00%
2019/11/28 01425 JUSTIN ALLEN H 0.420 0.400  5.00%
2019/11/28 03759 PHARMARON 42.100 39.500  6.58%
2019/11/26 09988 BABA-SW 195.400 176.000  11.02%
2019/11/25 01756 HUALI UNIV 2.700 3.260  17.18%
2019/11/21 02296 HUARCHI GLOBAL 0.260 0.250  4.00%
2019/11/15 02103 SINIC HOLDINGS 3.970 3.980  0.25%
2019/11/15 03348 CHINA PENGFEI 1.050 1.580  33.54%
2019/11/15 08617 BEST LINKING 0.560 0.550  1.82%
2019/11/14 01747 HOME CONTROL 0.920 1.020  9.80%
2019/11/14 08627 ORANGE TOUR 0.820 0.275  198.18%
2019/11/13 01346 LEVER STYLE 0.710 0.850  16.47%
2019/11/13 01401 SPROCOMM INTEL 0.820 0.500  64.00%
2019/11/13 06186 CHINA FEIHE 7.390 7.500  1.47%
2019/11/12 01640 RUICHENG CHINA 2.470 1.250  97.60%
2019/11/12 03681 SINOMAB BIO-B 3.990 7.600  47.50%
 Upcoming IPO
Listing Date Code Name Shares O.Price
2019/12/12 09966 ALPHAMAB-B 179.40M 9.100 - 10.200
2019/12/12 02400 XD INC 63.60M 11.100 - 15.800
2019/12/13 08216 MAXICITY 100M 0.600 - 0.700
2019/12/13 06919 RENRUI HR 38M 26.600 - 28.900
2019/12/13 03680 SUOXINDA 100M 1.500 - 1.800
2019/12/13 01593 CHEN LIN EDU 250M 2.200 - 3.520
2019/12/18 06193 TAILAM TECHCON 79M 1.300 - 1.400
2019/12/18 01691 JS GLOBAL LIFE 499.83M 5.200
2019/12/18 01553 MAIKE TUBE 98.40M 1.860 - 2.400
2019/12/19 09928 TIMES NEIGHBOR 161.82M 4.230 - 5.800
2019/12/19 06049 POLY PPT DEV 133.33M 30.700 - 35.100
 Top % Gainers
Code Stock Name Nominal Change
00091 INT'L STD RES 0.240 0.031(14.83%)
08007 GLOBALSTRAT 0.425 0.055(14.87%)
02086 HNA TECH INV 0.600 0.080(15.38%)
01269 FIRST CAP GP 0.310 0.045(16.98%)
01552 BHCC HOLDING 0.240 0.037(18.23%)
00687 TYSAN HOLDINGS 1.550 0.240(18.32%)
00707 ATV HOLDINGS 0.095 0.015(18.75%)
08199 C WAN TONG YUAN 0.340 0.055(19.30%)
08401 STREAM IDEAS 0.600 0.100(20.00%)
08225 C HEALTH GP 0.095 0.016(20.25%)
 Top % Losers
Code Stock Name Nominal Change
01527 TENGY ENV 3.000 0.390(11.50%)
08050 QUANTUM THINK 0.300 0.040(11.77%)
01540 LEFTFIELD PRINT 0.600 0.080(11.77%)
02868 BJ CAPITAL LAND 2.440 0.330(11.91%)
01792 CMON 0.110 0.015(12.00%)
02193 MAN KING HOLD 0.430 0.060(12.25%)
00865 JIANDE INT'L 0.109 0.016(12.80%)
00080 CNEWECON FUND 0.054 0.008(12.90%)
00997 CHINLINK INTL 0.660 0.110(14.29%)
00627 FULLSUN INT'L 0.122 0.021(14.69%)
 Most Active Volume
Code Stock Name Nominal Volume
06168 CHINA U-TON 0.187 79.05M
00136 HENGTEN NET 0.112 81.19M
00621 TAUNG GOLD 0.035 94.78M
01503 CMC REIT 3.150 95.94M
01810 XIAOMI-W 9.210 102.67M
03998 BOSIDENG 3.290 110.94M
01398 ICBC 5.580 119.45M
00756 SUMMI 0.214 123.11M
03988 BANK OF CHINA 3.140 157.41M
00939 CCB 6.310 160.48M
 Most Active Turnover
Code Stock Name Nominal Turnover
00788 CHINA TOWER 1.620 519.06M
01093 CSPC PHARMA 17.000 522.72M
02020 ANTA SPORTS 70.750 524.05M
01269 FIRST CAP GP 0.310 535.40M
02018 AAC TECH 61.300 558.67M
00175 GEELY AUTO 14.880 562.75M
02382 SUNNY OPTICAL 137.900 627.28M
01398 ICBC 5.580 665.37M
02331 LI NING 23.800 770.11M
00981 SMIC 11.140 825.66M
 52-week High
Stock codeStock nameLastNet Change%HighLowVolume
00756SUMMI0.214 96.33%0.2800.170123112000
08199C WAN TONG YUAN0.340 19.30%0.3400.2705680000
01912CONTEL2.000 5.26%2.0901.9201485000
01268MEIDONG AUTO9.610 4.46%9.9909.2702358629
01725ETERNITY TECH1.840 3.96%1.8601.710995000
00981SMIC11.140 2.96%11.30010.72074154900
01089LEYOU TECH H2.570 1.98%2.9002.56040948000
01308SITC9.220 1.77%9.2209.0402903583
06189ADWAY28.250 1.62%28.25027.6002067500
00881ZHONGSHENG HLDG29.250 1.56%29.40028.7502401375
01813KWG GROUP10.060 1.51%10.3009.86019504988
00553NANJING PANDA4.370 1.16%4.4404.3002346000
08247BIOSINO BIO-TEC1.940 1.04%1.9901.920428000
08069WWPKG HOLDINGS0.990 1.02%0.9900.970940000
00331FSE SERVICES3.760 0.80%3.7703.7002281000
03836HARMONY AUTO3.540 0.57%3.5503.3804416500
09140VANGUARDSP500-U2.880 0.35%2.9002.8802400
03160BMO JAPAN HDG11.640 0.17%11.64011.6404400
09011A ICBCCICCUSD-U1011.850 0.01%1011.8501011.85024
00316OOIL53.450 -0.09%55.00053.10072400
02588BOC AVIATION79.900 -0.19%80.60078.350483352
02886BINHAI INV1.440 -4.61%1.5301.440102800
 52-week Low
Stock codeStock nameLastNet Change%HighLowVolume
08621METROPOLIS CAP0.210 -51.16%0.5000.155220160000
08119THIZ TECHNOLOGY0.265 -29.33%0.3600.255860000
02213YI HUA HLDG0.260 -28.38%0.3450.2508552000
00997CHINLINK INTL0.660 -14.29%0.7700.6603172000
00758MACROLINK CAP0.435 -9.38%0.4750.4201062000
08259HON CORP0.181 -9.05%0.2070.15250332000
08645NOMAD TECH0.255 -8.93%0.2850.23978036000
01922YINCHENG LS1.560 -8.77%1.6801.5603450000
08220BINGO GROUP0.078 -8.24%0.0830.078440000
08047CHINAOCEAN FISH0.135 -8.16%0.1490.13014864000
08420NEXION TECH0.080 -8.05%0.0850.0733075000
00449CHIGO HOLDING0.046 -8.00%0.0490.04411467000
01194BAY AREA GOLD0.046 -8.00%0.0500.0437680000
01031KINGSTON FIN0.930 -7.92%1.0000.920288000
08296SINO-LIFE GROUP0.132 -7.69%0.1430.128312000
01260WONDERFUL SKY0.650 -7.14%0.6500.62044000
01326TRANSMIT ENT0.154 -6.67%0.1600.153192000
00167IDT INT'L0.028 -6.67%0.0280.028404000
00760TALENT PPT GP0.029 -6.45%0.0300.029180000
08316PAK WING GP0.056 -6.45%0.0670.0553350000
08450EDICO HOLDINGS0.044 -6.38%0.0460.044620000
08606KINETIX SYSTEMS0.078 -6.02%0.0810.0722030000
01916JIANGXI BANK4.140 -5.91%4.4003.9503979000
00530GOLDIN FIN HOLD1.800 -5.76%1.8801.80021210000
01685BOER POWER0.260 -5.46%0.2750.260239000
00459MIDLAND IC&I0.106 -5.36%0.1110.1061135000
00181FUJIAN HOLDINGS0.125 -5.19%0.1280.12560000
02303HENGXING GOLD3.310 -4.89%3.7103.31070000
01917DOUMOB0.195 -4.88%0.2020.1951430000
00426ONE MEDIA GROUP0.300 -4.76%0.3000.30034000
03303JUTAL OIL SER0.630 -4.55%0.6500.610844000
01692TOWNRAY HLDGS0.640 -4.48%0.6700.6201180000
01895XINYUAN PM1.520 -4.40%1.5601.4903529000
08506FUTEX HLDGS0.094 -4.08%0.0960.090300000
00563SH IND URBAN0.940 -4.08%0.9800.94013378000
01041LAMTEX HLDGS0.149 -3.87%0.1490.145260000
01243WANG ON PPT0.830 -3.49%0.8600.820632000
02199REGINA MIRACLE4.530 -3.45%4.6904.520274000
00105ASSO INT HOTELS19.080 -3.14%19.72019.08026000
02112CAA RESOURCES0.221 -3.07%0.2210.200340000
08013ECI TECH0.098 -2.97%0.1040.098400000
01178HUIYIN HLDGS GP0.199 -2.93%0.1990.1995500
00821VC HOLDINGS0.335 -2.90%0.3450.3203024000
00717EMPEROR CAPITAL0.175 -2.78%0.1810.1755516221
00686PANDA GREEN0.180 -2.70%0.1890.1706266000
02088XIWANG PROPERTY0.183 -2.66%0.1860.172152000
08096TASTY CONCEPTS0.110 -2.66%0.1120.110780000
01760INTRON TECH2.650 -2.57%2.7002.570633000
01731PROSPEROUS IND0.385 -2.53%0.4000.3806340000
02030CABBEEN1.550 -2.52%1.5601.53079000
00759CEC INT'L HOLD0.400 -2.44%0.4050.400116000
00214ASIA ORIENT1.150 -2.44%1.2201.15072000
00229RAYMOND IND0.880 -2.22%0.8800.88063000
02339BWI INT'L0.445 -2.20%0.4600.445522000
06888FREETECH0.180 -2.17%0.1800.163674000
08367SIMPLICITY HLDG0.046 -2.13%0.0470.046120000
01706SHUANG YUN HLDG0.142 -2.07%0.1420.132510000
03738VOBILE GROUP2.080 -1.89%2.1102.0504334900
03983CHINA BLUECHEM1.800 -1.64%1.8201.7903857461
01939TOKYO CHUO0.610 -1.61%0.6200.610110000
01250BE CLEAN ENERGY0.060 -1.61%0.0620.05922300000
00895DONGJIANG ENV6.210 -1.59%6.2906.200290800
08103HMVOD0.126 -1.56%0.1270.1212628000
08186IR RESOURCES0.130 -1.52%0.1300.130220010
00051HARBOUR CENTRE11.800 -1.50%11.92011.80011000
01847GHPC2.090 -1.42%2.1502.070214000
08392SATU HOLDINGS0.072 -1.37%0.0730.071200000
00367CHUANG'S INT'L1.470 -1.35%1.4701.430213639
00498PYI CORP0.075 -1.32%0.0750.0722507271
00238EVERGREEN INT0.380 -1.30%0.3850.375312000
00169WANDA HOTEL DEV0.380 -1.30%0.3800.3651364000
08033VODATEL NETWORK0.153 -1.29%0.1530.13514000
02389BJ ENT M&H0.181 -1.09%0.1850.178792000
02014OZNER WATER1.010 -0.98%1.0100.9901094550
03898CRRC TIMES ELEC25.600 -0.97%26.00025.4001907876
08540VICTORY SEC1.250 -0.79%1.2501.25020000
01221SINO HOTELS2.880 -0.69%3.0002.71017859
00911QIANHAI HEALTH0.210 -0.47%0.2100.209955000
00075Y.T. REALTY2.200 -0.45%2.2002.2002464
00057CHEN HSONG HOLD2.230 -0.45%2.2402.220152000
01556CHINNEY KW0.232 -0.43%0.2320.22655000
01578BANK OF TIANJIN3.320 -0.30%3.3303.3201282500
00289WING ON CO22.150 -0.23%22.15021.00039000
00225POKFULAM14.400 -0.14%14.40014.4006000
00297SINOFERT0.750 0.00%0.7600.7502246000
00298CHUANG'S CHINA0.430 0.00%0.4350.430310000
00018ORIENTAL PRESS0.550 0.00%0.5500.530190000
00042NE ELECTRIC0.530 0.00%0.5300.520118000
00171SILVER GRANT1.170 0.00%1.2001.090618000
00737BAY AREA DEV3.720 0.00%3.7203.690184506
00757SOLARGIGA0.081 0.00%0.0810.076186000
00428COCOON HOLDINGS0.285 0.00%0.2850.270102000
00487SUCCESSUNIVERSE0.198 0.00%0.2020.198208000
00547DIGITAL DOMAIN0.065 0.00%0.0660.0647560000
01560STAR PROPERTIES0.510 0.00%0.5100.510136000
01750REM GROUP HLDGS0.110 0.00%0.1100.10150000
01447SFK0.970 0.00%0.9700.95054000
01486C CHENG HLDGS1.400 0.00%1.4001.36026000
01522BII TRANS TECH0.500 0.00%0.5000.480228000
01277KINETIC M&E0.365 0.00%0.3650.350504000
01282GLORY SUN FIN0.260 0.00%0.2650.24915824000
01314TSUI WAH HLDG0.415 0.00%0.4200.4051082000
01027CHINA JICHENG0.030 0.00%0.0300.029251500
01168SINOLINK HOLD0.450 0.00%0.4550.4501746000
00789ARTINI HLDG0.039 0.00%0.0390.037800000
01173VEEKO INT'L0.080 0.00%0.0800.08020000
01217CH INNOVATION0.011 0.00%0.0120.01016368000
08436TAKBO GROUP0.320 0.00%0.3200.320105000
08365VBG INT'L0.250 0.00%0.2500.25010000
08226KOALA FIN GP0.025 0.00%0.0250.0251784000
03699EB GRAND CHINA0.470 0.00%0.4700.4702010
06839YUNNAN WATER1.690 0.00%1.6901.68062000
02278HAILAN HLDGS3.890 0.00%3.9403.8508000
01829CMEC3.020 0.00%3.0503.0101561000
01822HONGDA FIN0.011 0.00%0.0130.0113510000
02380CHINA POWER1.620 0.62%1.6301.60010617667
00400COGOBUY1.260 0.80%1.3301.230431000
00111CINDA INTL HLDG0.340 1.49%0.3400.32028000
00332YUANHENG GAS0.480 2.13%0.4800.4351640000
01960TBKS HLDGS0.192 2.13%0.2000.1837215000
01653MOS HOUSE0.073 2.82%0.0730.065640000
00227FIRST SHANGHAI0.360 2.86%0.3600.350120000
00592BOSSINI INT'L0.196 3.16%0.1960.1889000
02326NPE HOLDINGS0.017 5.88%0.0190.017120000
01269FIRST CAP GP0.310 16.98%0.3600.2551683694000