Hong Kong Hang Seng

25654.43
138.44 (0.5%)

Tnr: 79.37B
Open: 25874.36
High: 25874.36
Low: 25489.86
    20,26,4
 HS CHINA ENTERPRISES

10405.16
73.55 (0.7%)

Tnr: 21.85B
Open: 10503.81
High: 10503.81
Low: 10325.98
    17,31,2
  Last Change MT High Low
HSI Futures 11/2018 Disc.101 25554 283(1.1%) 199.47K(vol) 25889 25430
HHI Futures 11/2018 Disc.38 10368 136(1.3%) 87.27K(vol) 10517 10338
SSE Composite 2632.24 22.64(0.9%) 176.97B 2658.31 2627.96
SSE A Share 2756.42 23.80(0.9%) 176.76B 2783.75 2751.91
CSI 300 3204.94 32.44(1.0%) 105.39B 3239.24 3200.23
0.00 0.00(0.0%) 0 -- --
 Listed IPO
Listing Date Code Name Nom. O.Price IPO Chg%
2018/08/27 08210 DLC ASIA 0.800 0.255  213.73%
2018/08/22 01783 GOLDEN PONDER 0.305 0.550  44.55%
2018/08/16 01725 ETERNITY TECH 1.410 1.750  19.43%
2018/08/13 08475 K GROUP HLDGS 0.270 0.720  62.50%
2018/08/08 00788 CHINA TOWER 1.180 1.260  6.35%
2018/08/08 06160 BEIGENE-B 70.900 108.000  34.35%
2018/08/03 01765 HOPE EDU 1.400 1.920  27.08%
2018/08/01 01672 ASCLETIS-B 8.140 14.000  41.86%
2018/07/31 01758 BOJUN EDU 2.060 2.360  12.71%
2018/07/20 02048 E-HOUSE ENT 13.700 14.380  4.73%
2018/07/19 01576 QILU EXPRESSWAY 1.710 2.500  31.60%
2018/07/19 08512 HYFUSIN GROUP 0.153 0.295  48.14%
2018/07/18 00797 7ROAD 1.420 1.500  5.33%
2018/07/18 03302 KINERGY 0.960 1.170  17.95%
2018/07/18 08525 BYLEASING 0.630 1.280  50.78%
2018/07/18 08547 PACIFIC LEGEND 0.158 0.300  47.33%
2018/07/16 01715 MIJI INTL HLDGS 0.360 0.300  20.00%
2018/07/16 01721 FSM HOLDINGS 0.750 0.530  41.51%
2018/07/16 01968 HINGTEX HLDGS 0.540 1.120  51.79%
2018/07/16 08540 VICTORY SEC 1.270 1.250  1.60%
 Upcoming IPO
Listing Date Code Name Shares O.Price
2018/09/05 08482 Wan Leader 252M 0.250 - 0.350
2018/09/07 08609 Eggriculture 125M 0.400 - 0.500
2018/09/10 01615 AB BUILDERS 150M 0.520 - 0.780
 Top % Gainers
Code Stock Name Nominal Change
08309 MANSHING GLOBAL 0.170 0.050(41.67%)
02078 PANASIALUM 0.780 0.200(34.48%)
00903 TPV TECHNOLOGY 0.850 0.200(30.77%)
00657 G-VISION INT'L 0.070 0.015(27.27%)
08115 SHANGHAI QINGPU 0.600 0.125(26.32%)
08436 TAKBO GROUP 1.210 0.210(21.00%)
08471 REACH NEW HLDGS 0.320 0.055(20.76%)
00540 SPEEDY GLOBAL 0.390 0.065(20.00%)
01715 MIJI INTL HLDGS 0.360 0.060(20.00%)
08157 XIANGXING INT 0.315 0.050(18.87%)
 Top % Losers
Code Stock Name Nominal Change
08207 CHONGSING HLDGS 0.229 0.091(28.44%)
08373 INDIGO STAR 0.540 0.140(20.59%)
01335 SHEEN TAI 0.200 0.049(19.68%)
00765 PERFECTECH INTL 1.360 0.330(19.53%)
08190 COMBEST HOLD 0.032 0.007(17.95%)
00904 CHINA GREEN 0.010 0.002(16.67%)
01372 BISU TECH 3.510 0.670(16.03%)
00736 CHINA PPT INV 0.018 0.003(14.29%)
01166 SOLARTECH INT'L 0.136 0.020(12.82%)
00867 CMS 9.160 1.340(12.76%)
 Most Active Volume
Code Stock Name Nominal Volume
00904 CHINA GREEN 0.010 343.16M
03800 GCL-POLY ENERGY 0.520 283.20M
00788 CHINA TOWER 1.180 238.11M
03988 BANK OF CHINA 3.330 214.63M
01097 I-CABLE COMM 0.131 188.68M
08207 CHONGSING HLDGS 0.229 187.56M
00939 CCB 6.420 182.15M
00857 PETROCHINA 5.670 163.70M
00621 TAUNG GOLD 0.054 141.66M
08147 MILLENNIUM PG 0.204 140.24M
 Most Active Turnover
Code Stock Name Nominal Turnover
00700 TENCENT 272.200 5.82B
02318 PING AN 76.550 2.29B
00883 CNOOC 12.700 1.47B
00939 CCB 6.420 1.17B
01299 AIA 63.500 1.13B
00941 CHINA MOBILE 75.100 1.09B
00005 HSBC HOLDINGS 65.250 1.05B
00857 PETROCHINA 5.670 928.66M
00386 SINOPEC CORP 6.510 806.01M
01398 ICBC 5.360 732.58M
 52-week High
Stock codeStock nameLastNet Change%HighLowVolume
02078PANASIALUM0.770 34.48%0.8900.55013633000
08611MINDTELL TECH2.090 18.18%2.1201.6007469400
01561MANFIELD CHEM2.710 16.31%3.0002.5006854000
01801INNOVENT BIO-B20.500 10.00%21.95018.0003137300
08210DLC ASIA0.890 6.67%0.8900.7507230000
00240BUILD KING HOLD0.920 5.75%0.9400.86013006685
00496KASEN3.950 4.22%4.0103.8203074000
01825STERLING GP0.820 4.11%0.8300.6607720000
00202EVERCHINA INT'L0.265 3.92%0.2650.2505900000
00659NWS HOLDINGS16.340 3.03%16.34015.7602461920
02985FREEMAN FINTECH0.445 2.30%0.4600.43011232000
01649IMEEI1.630 0.62%1.6901.620392000
06868TENFU5.570 0.54%5.5805.57032000
03998BOSIDENG1.410 0.00%1.4301.38016284000
00329OCI INTL1.550 -1.32%1.5501.520104000
00326CHINA STAR ENT0.670 -1.47%0.6800.6608741200
 52-week Low
Stock codeStock nameLastNet Change%HighLowVolume
08207CHONGSING HLDGS0.228 -28.44%0.3300.220187564000
08190COMBEST HOLD0.032 -17.95%0.0340.0302350000
00904CHINA GREEN0.010 -16.67%0.0120.010343164000
08088AID LIFE SCI0.014 -12.50%0.0150.01324046000
01312TONGFANG KONTA0.260 -12.07%0.2850.2506696000
08018FINSOFT FIN0.095 -10.89%0.1000.0901530000
08299GRAND T G GOLD0.010 -9.09%0.0110.0101368000
00899ASIA RESOURCES0.073 -8.75%0.0810.073300000
00724RUIXIN INT'L0.011 -8.33%0.0120.0116370000
00682CHAODA MODERN0.071 -6.58%0.0760.0703054000
08186IR RESOURCES0.041 -6.38%0.0520.0415480000
08451SUNLIGHT HLDGS0.089 -6.32%0.0960.0881540000
01999MAN WAH HLDGS3.440 -5.75%3.7003.44016716140
08377SHEN YOU HLDGS0.198 -5.71%0.2190.198500000
02330CHINA UPTOWN0.152 -5.00%0.1520.143408000
00090AMBER ENERGY0.590 -4.76%0.7000.5806000
00798CEOVU0.405 -4.71%0.4100.4001228000
06828BG BLUE SKY0.445 -4.30%0.4650.43538688000
02323HKBRIDGE FIN0.900 -4.26%0.9400.740114000
01195KINGWELL GROUP0.070 -4.11%0.0700.0702060000
08078HMV DIGIT CHINA0.174 -3.74%0.1830.17416800000
01835REALWAY CAPITAL5.030 -3.46%5.2004.8501272800
00265ORIENT VICTORY0.179 -3.24%0.1790.154820000
08238WINTO GROUP0.031 -3.13%0.0320.0295568000
06878DIFFER GROUP0.495 -2.94%0.5100.4956846000
00538AJISEN (CHINA)2.340 -2.91%2.4102.330148000
01278CHINANEWTOWN0.170 -2.30%0.1750.170291383
08511ZC TECH GP0.241 -2.03%0.2410.240816000
00629YUE DA MINING0.495 -2.00%0.4950.44030000
08472LAPCO HOLDINGS0.540 -1.82%0.5500.445110000
00474HAO TIAN DEV0.220 -1.75%0.2240.22073600
00572FUTURE WORLD FH0.060 -1.64%0.0600.0578830867
00485CHINASINOSTAR0.062 -1.59%0.0620.059980000
00041GREAT EAGLE H34.600 -1.56%35.25034.600370460
02211UNI HEALTH0.074 -1.33%0.0750.0701691000
00775CKLIFE SCIENCES0.390 -1.27%0.4000.3902942000
00201MAGNIFICENT0.177 -1.12%0.1770.177150000
00039CH BEIDAHUANG0.193 -1.03%0.1930.1881468000
01746MAN SHUN GP0.198 -1.00%0.2000.1961040000
03082TRMSCIMALAY91.800 -0.97%91.85091.70011700
00727CROWNICORP1.030 -0.96%1.0400.990222000
00733HOPEFLUENT2.220 -0.90%2.2502.1901242000
01080SHENGLI PIPE0.120 -0.82%0.1250.1191443000
00051HARBOUR CENTRE14.100 -0.70%14.10014.02014000
03315GOLDPAC GROUP1.860 -0.54%1.9001.830423000
08392SATU HOLDINGS0.220 -0.46%0.2270.2123910000
00593DREAMEAST8.080 -0.25%8.0807.00052000
00289WING ON CO25.600 -0.19%25.60025.6001000
04231HKGB IBOND 1906102.650 -0.10%103.050102.15059161
01900CHINA ITS0.216 0.00%0.2200.213306000
01400MOODY TECH HLDG0.043 0.00%0.0430.0383425000
08121GURU ONLINE0.048 0.00%0.0480.041110000
08087CHINA 33MEDIA0.023 0.00%0.0230.0221220000
00458TRISTATE HOLD1.670 0.00%1.6701.600100000
00517COSCO SHIP INTL2.660 0.00%2.6602.560314000
00493GOME RETAIL0.690 0.00%0.7000.68084811424
00139CH SOFT POWER0.042 0.00%0.0420.04010749043
00280KING FOOK HOLD0.285 0.00%0.2850.275508000
00211STYLAND HOLD0.052 0.00%0.0520.0506210000
00239PAK FAH YEOW3.000 0.00%3.0002.99055000
00261CCT LAND0.010 0.00%0.0100.01015520000
00601REMT0.265 0.00%0.2700.255320000
00678GENTING HK1.080 0.00%1.0801.0503723000
00985CST GROUP0.021 0.00%0.0220.02029136000
08455LAI GROUP0.260 0.00%0.2600.220640000
01064ZHONG HUA INT'L0.169 0.56%0.1690.169340000
08192GLOBAL TOKEN0.248 0.82%0.2480.2311176000
01355LEGEND STRAT0.750 1.35%0.7500.70048000
00928LIFE HEALTHCARE0.140 1.45%0.1400.1337420000
00842LEOCH INT'L0.630 1.61%0.6400.610508000
01938CHU KONG PIPE0.600 1.72%0.6000.570112000
00738LE SAUNDA0.920 2.22%0.9200.900114000
01146CH OUTFITTERS0.209 3.47%0.2120.200476000
02371CL EDU FIN0.074 4.23%0.0740.064548000
08045NANDASOFT0.120 16.51%0.1300.100166000
08309MANSHING GLOBAL0.140 41.67%0.1400.1011290000