Hong Kong Hang Seng

28539.66
14.22 (0.1%)

Tnr: 70.06B
Open: 28580.96
High: 28699.21
Low: 28327.00
    20,27,3
 HS CHINA ENTERPRISES

10704.26
42.19 (0.4%)

Tnr: 19.20B
Open: 10757.79
High: 10803.89
Low: 10608.28
    14,33,3
  Last Change MT High Low
HSI Futures 07/2018 Disc.33 28507 51(0.2%) 164.69K(vol) 28702 28300
HHI Futures 07/2018 Disc.3 10702 61(0.6%) 72.77K(vol) 10816 10606
SSE Composite 2814.04 17.14(0.6%) 129.41B 2837.51 2804.49
SSE A Share 2947.06 17.95(0.6%) 129.28B 2971.70 2937.02
CSI 300 3472.09 20.60(0.6%) 90.75B 3506.24 3459.73
0.00 0.00(0.0%) 0 -- --
 Listed IPO
Listing Date Code Name Nom. O.Price IPO Chg%
2018/07/16 01715 MIJI INTL HLDGS 0.315 0.300  5.00%
2018/07/16 01721 FSM HOLDINGS 0.610 0.530  15.09%
2018/07/16 01968 HINGTEX HLDGS 2.870 1.120  156.25%
2018/07/16 08540 VICTORY SEC 1.300 1.250  4.00%
2018/07/16 08606 KINETIX SYSTEMS 0.700 0.300  133.33%
2018/07/13 01731 PROSPEROUS IND 0.960 0.890  7.87%
2018/07/13 01775 BEXCELLENT GP 1.130 1.080  4.63%
2018/07/13 02051 51 CREDIT CARD 8.530 8.500  0.35%
2018/07/12 01739 QEEKA HOME 4.360 4.850  10.10%
2018/07/12 01760 INTRON TECH 3.000 2.900  3.45%
2018/07/12 01773 TIANLI EDU 3.120 2.660  17.29%
2018/07/12 01996 RSUN PPT 2.760 2.280  21.05%
2018/07/12 03700 INKE 4.890 3.850  27.01%
2018/07/12 06860 FINGERTANGO 2.310 2.070  11.59%
2018/07/12 08140 BOSATECH 0.425 0.300  41.67%
2018/07/12 08219 HANVEY GROUP 0.610 0.250  144.00%
2018/07/11 01652 FUSEN PHARM 2.260 2.080  8.65%
2018/07/11 01746 MAN SHUN GP 0.305 0.520  41.35%
2018/07/10 06190 BANKOFJIUJIANG 10.600 10.600 0.00%
2018/07/10 08502 OCEAN LINE PORT 0.530 0.380  39.47%
 Upcoming IPO
Listing Date Code Name Shares O.Price
2018/07/18 08547 PACIFIC LEGEND 275M 0.280 - 0.360
2018/07/18 08525 BYLEASING 67.50M 1.200 - 1.420
2018/07/18 08036 EBROKER GROUP 28.62M 4.090 - 4.550
2018/07/18 03302 KINERGY 210M 1.020 - 1.260
2018/07/18 00797 7ROAD 666.68M 1.500 - 2.220
2018/07/19 08512 HYFUSIN GROUP 275M 0.280 - 0.360
2018/07/19 01576 QILU EXPRESSWAY 500M 2.500 - 3.100
2018/07/20 02048 E-HOUSE ENT 322.84M 14.380 - 17.680
 Top % Gainers
Code Stock Name Nominal Change
00402 PEACEMAP HOLD 0.029 0.006(26.09%)
00273 MASON GP HOLD 0.159 0.032(25.20%)
01592 ANCHORSTONE 0.620 0.120(24.00%)
08256 NETEL 0.033 0.006(22.22%)
02200 HOSA INT'L 0.340 0.060(21.43%)
01400 WANG TAI HLDG 0.120 0.017(16.50%)
00763 ZTE 16.000 2.260(16.45%)
01321 CHINA NEWCITY 1.250 0.170(15.74%)
08309 MANSHING GLOBAL 0.260 0.035(15.56%)
08223 ZYY 2.310 0.310(15.50%)
 Top % Losers
Code Stock Name Nominal Change
08446 ITP HOLDINGS 0.218 0.512(70.14%)
00433 NORTH MINING 0.029 0.027(48.21%)
08545 AMUSE GROUP 0.480 0.440(47.83%)
02308 EVOC 1.080 0.810(42.86%)
08219 HANVEY GROUP 0.610 0.350(36.46%)
08132 CHINAOILGANGRAN 0.020 0.008(28.57%)
08146 GRACEWINE 0.780 0.270(25.71%)
08212 CELEBRATE INT 0.120 0.027(18.37%)
08089 CHINESE STRAT 1.200 0.260(17.81%)
08140 BOSATECH 0.425 0.075(15.00%)
 Most Active Volume
Code Stock Name Nominal Volume
00433 NORTH MINING 0.029 2.96B
08132 CHINAOILGANGRAN 0.020 322.04M
03988 BANK OF CHINA 3.620 306.97M
01715 MIJI INTL HLDGS 0.315 237.75M
00939 CCB 6.920 227.89M
08446 ITP HOLDINGS 0.218 221.74M
01222 WANG ON GROUP 0.114 213.74M
01810 XIAOMI-W 21.050 211.62M
01398 ICBC 5.580 156.94M
00279 FREEMAN FINTECH 0.079 133.38M
 Most Active Turnover
Code Stock Name Nominal Turnover
01810 XIAOMI-W 21.050 4.35B
00700 TENCENT 381.400 4.22B
02318 PING AN 70.650 1.73B
00939 CCB 6.920 1.57B
00763 ZTE 16.000 1.25B
03988 BANK OF CHINA 3.620 1.10B
02382 SUNNY OPTICAL 152.300 892.84M
02800 TRACKER FUND 29.250 888.09M
01398 ICBC 5.580 873.59M
00027 GALAXY ENT 64.750 748.26M
 52-week High
Stock codeStock nameLastNet Change%HighLowVolume
01592ANCHORSTONE0.620 24.00%0.6300.50042000000
08223ZYY2.350 15.50%2.3702.0007280000
00708EVERG HEALTH9.190 14.59%9.4308.02023252400
00286CS HEALTH0.950 13.95%1.1000.82018310000
06098CG SERVICES12.820 10.71%12.86011.48039598288
08502OCEAN LINE PORT0.520 8.16%0.5500.49023312000
01830PERFECT SHAPE2.090 6.60%2.1101.9709124000
01089LEYOU TECH H3.190 6.33%3.2403.05014315000
06860FINGERTANGO2.300 5.96%2.4202.16024928000
06885JINMA ENERGY4.710 4.68%4.8004.5201245000
01193CHINA RES GAS36.250 3.57%36.30034.7003726685
01023SITOY GROUP2.200 3.29%2.2302.1305692000
00855CHINA WATER9.990 3.10%9.9909.6406746200
02688ENN ENERGY84.150 2.69%84.20080.9502778050
00345VITASOY INT'L26.900 1.32%27.00026.4001286001
02638HKELECTRIC-SS7.930 0.51%7.9407.8502618000
01660ZHAOBANGJI PPT9.300 0.43%9.4809.250240000
00316OOIL78.500 0.19%78.50078.350967620
00496KASEN3.240 0.00%3.3403.1802526000
06190BANKOFJIUJIANG10.600 0.00%10.78010.60020400
01600TIAN LUN GAS9.640 -0.72%10.0809.3502935500
02954MAPLELEAF EDU7.000 -1.41%7.1406.8004607692
0205151 CREDIT CARD8.530 -6.26%9.5508.19010131200
01731PROSPEROUS IND0.950 -14.29%1.1400.70066420000
08219HANVEY GROUP0.610 -36.46%1.1300.56034530000
 52-week Low
Stock codeStock nameLastNet Change%HighLowVolume
08446ITP HOLDINGS0.216 -70.14%0.7200.183221740000
00433NORTH MINING0.029 -48.21%0.0560.0132959520000
08132CHINAOILGANGRAN0.019 -28.57%0.0300.015322040000
08212CELEBRATE INT0.120 -18.37%0.1490.09113168000
08140BOSATECH0.425 -15.00%0.5300.41015100000
01775BEXCELLENT GP1.130 -14.39%1.2901.10035680000
01731PROSPEROUS IND0.950 -14.29%1.1400.70066420000
01669GIC GROUP0.770 -11.49%0.8300.750176000
01327TIME2U0.032 -11.11%0.0350.03130136000
01746MAN SHUN GP0.305 -10.29%0.3550.29051060000
01143CH HCARE ENT0.081 -10.00%0.0900.08110000000
08287ZIONCOM0.225 -10.00%0.2650.2204250000
08361PARENTING NET0.280 -9.68%0.3050.2802220000
01831SHIFANG HLDG0.131 -9.66%0.1350.126110000
08490NICHE-TECH0.360 -8.86%0.3950.3551665000
08143HUA XIA HEALTH0.103 -8.55%0.1300.103734000
01103DASHENG AGR FIN0.067 -8.22%0.0730.06534536000
01335SHEEN TAI0.219 -7.98%0.2390.212288000
02326NPE HOLDINGS0.037 -7.50%0.0400.03616680000
08349MEIGU TECH0.445 -7.29%0.5000.420690000
08297BODIBRA0.101 -6.98%0.1120.10110000
00145HK BLDG & LOAN0.068 -6.76%0.0680.068320000
00657G-VISION INT'L0.140 -6.67%0.1500.140576000
08005YUXING INFOTECH0.550 -6.67%0.5700.520854000
08045NANDASOFT0.118 -6.67%0.1300.117786000
0205151 CREDIT CARD8.530 -6.26%9.5508.19010131200
02314LEE & MAN PAPER6.590 -6.13%7.0306.46021619717
01211BYD COMPANY45.300 -5.72%47.95045.00010766821
00559DETAI NEWENERGY0.033 -5.71%0.0350.03229340000
02689ND PAPER8.450 -5.69%9.0208.34027268000
00147IB SETTLEMENT0.234 -5.62%0.2460.2301460000
00767APSR INV0.120 -5.51%0.1210.120520000
08151BAO SHEN HLDGS0.260 -5.46%0.2750.260560000
03919GOLDENPOWER0.700 -5.33%0.7500.70092000
08511ZC TECH GP0.350 -5.26%0.3650.350812000
00359HAISHENG JUICE0.280 -5.09%0.2950.280848000
01253GREENLAND BROAD0.940 -5.05%0.9500.940192000
08483MAX SIGHT GROUP0.170 -5.03%0.1730.1583120000
00091INT'L STD RES0.019 -5.00%0.0190.0196600000
01239TEAMWAY INTL GP0.020 -4.76%0.0210.02022040000
08158CRMI0.103 -4.63%0.1120.10110145000
02952LANDING INTL4.850 -4.53%5.0404.700582520
00445CIMC-TIANDA0.325 -4.41%0.3300.32512105000
00275MASTER GLORY GP0.044 -4.35%0.0460.04214570000
02017CHANHIGH0.910 -4.21%0.9600.800212000
03822SAM WOO CONS0.191 -4.02%0.1990.188992000
00599E. BON HOLDINGS0.500 -3.85%0.5100.500100000
08400ASIA PIONEER0.130 -3.70%0.1310.130150000
02956ASIA COMM HOLD0.540 -3.57%0.5400.510400092
00143GUOAN INTL0.187 -3.50%0.1980.1867790000
00619SOUTH CHINA FIN0.029 -3.33%0.0290.0295400000
00798CEOVU0.580 -3.33%0.6000.5701172000
01041LAMTEX HLDGS0.210 -3.29%0.2120.2003090000
00257CHINA EB INT'L9.540 -3.25%9.9009.5106806515
00399INNOVATIVE PHAR0.430 -3.23%0.4650.4052845000
00077AMS TRANSPORT1.210 -3.20%1.2101.210104000
08120CH DEMETER FIN0.062 -3.13%0.0620.0586900000
01062CDB INT'L INV0.220 -3.08%0.2280.220360000
08078HMV DIGIT CHINA0.227 -3.00%0.2300.2251920960
08235CCID CONSULTING0.227 -2.99%0.2340.22780000
01058GUANGDONG TANN0.670 -2.90%0.6700.64040000
01312TONGFANG KONTA0.345 -2.82%0.3700.3201626000
08201PPS INT'L0.174 -2.78%0.1800.172281900
08360AL GROUP0.111 -2.63%0.1110.11116000
08207CHONGSING HLDGS0.760 -2.56%0.7800.7508968100
06865FLAT GLASS1.150 -2.56%1.1601.100279000
00047HOP HING GROUP0.160 -2.44%0.1630.1601572000
01168SINOLINK HOLD0.850 -2.30%0.8600.8301126000
06060ZA ONLINE42.950 -2.28%44.30042.3501511400
02600CHALCO3.110 -2.20%3.2303.09016995796
02182TIAN CHANG GP0.445 -2.20%0.4900.4002168000
00166NEWTIMES ENERGY0.136 -2.16%0.1380.13632000
01515CRPHOENIXHEALTH8.960 -2.08%9.2008.9102869000
00455TIANDA PHARMA0.250 -1.96%0.2500.250214000
00975MONGOL MINING0.110 -1.79%0.1130.1104120007
08113HI-LEVEL TECH0.550 -1.79%0.5500.53030000
00503LANSEN PHARMA1.160 -1.70%1.1701.1301020000
00217CHINA CHENGTONG0.295 -1.67%0.2950.2801458000
01659HAITIAN ENERGY0.181 -1.64%0.1820.17712456000
00871CH DREDG ENV0.182 -1.62%0.1820.1781576000
01693BGMC0.305 -1.61%0.3050.295352000
00334CH DISPLAY OPT0.620 -1.59%0.6400.610248000
00156LIPPO CHINA RES0.190 -1.55%0.1910.1891120000
00640INFINITY DEV0.650 -1.52%0.6600.600252000
02722CHONGQING M&E0.660 -1.49%0.6600.660188000
01340HUISHENG INTL0.200 -1.48%0.2060.200476000
00306KWOON CHUNG BUS4.080 -1.45%4.1404.08072000
00678GENTING HK1.380 -1.43%1.3901.350237495
01293GRAND BAOXIN2.770 -1.42%2.8102.680367000
00735CP CLEAN ENERGY3.480 -1.42%3.5403.400324500
03311CHINA STATE CON7.800 -1.39%8.0207.70010934160
00578ROSAN RES0.070 -1.35%0.0700.070190000
02193MAN KING HOLD0.740 -1.33%0.7400.700416000
01203GUANGNAN (HOLD)0.880 -1.12%0.8900.870116000
06161TARGET INS0.880 -1.08%0.8800.88020000
00085CE HUADA TECH0.920 -1.08%0.9300.900788000
00055NEWAY GROUP0.465 -1.06%0.4700.465170000
01082HK EDU INTL0.465 -1.06%0.4650.435304000
00646CHINA ENV TEC0.099 -1.00%0.1050.0862952000
02211UNI HEALTH0.099 -1.00%0.1000.095671000
00216CHINNEY INV3.090 -0.95%3.0903.01040000
02333GREATWALL MOTOR5.240 -0.95%5.2905.09042917780
01138COSCO SHIP ENGY3.410 -0.87%3.4603.3802024000
08319EXPERT SYS0.115 -0.86%0.1150.101930000
00564ZMJ3.490 -0.86%3.5103.160441400
00232AVIC INT'L0.234 -0.85%0.2360.2316045000
00050HK FERRY (HOLD)8.680 -0.80%8.7708.630100000
01186CHINA RAIL CONS7.640 -0.78%7.7407.6102406000
01776GF SEC10.820 -0.73%10.92010.5802299400
01135ASIA SATELLITE5.290 -0.56%5.3205.22036500
01652FUSEN PHARM2.260 -0.44%2.3202.1705126000
01045APT SATELLITE3.030 -0.33%3.0803.000151500
03988BANK OF CHINA3.620 -0.28%3.6303.570306970074
02888STANCHART69.950 -0.14%70.30069.500928863
03996CH ENERGY ENG1.020 0.00%1.0200.9801462000
03828MING FAI INT'L1.040 0.00%1.0501.000837000
03322WIN HANVERKY0.670 0.00%0.6700.670326000
08075MEDIA ASIA0.100 0.00%0.1000.081256000
08109KIRIN GROUP0.010 0.00%0.0100.0104160000
08088AID LIFE SCI0.019 0.00%0.0190.0171360000
01685BOER POWER0.900 0.00%0.9300.860122000
01991TA YANG GROUP0.425 0.00%0.5000.3551060000
01270LANGHAM-SS3.180 0.00%3.1903.140453500
01192TITAN PETROCHEM0.040 0.00%0.0420.0373079592
01227NATIONAL INV0.012 0.00%0.0120.0112820000
01556CHINNEY KW0.290 0.00%0.2900.290195000
01559KWAN ON HLDGS0.840 0.00%0.8400.81020000
01063SUNCORP TECH0.018 0.00%0.0180.01724340000
01020CYBERNAUT INT'L0.255 0.00%0.2550.2451548000
01031KINGSTON FIN2.020 0.00%2.0502.0003454000
00904CHINA GREEN0.020 0.00%0.0200.01910808000
00833ALLTRONICS1.750 0.00%1.8901.75049800
00122CROCODILE0.760 0.00%0.7700.750256000
00261CCT LAND0.010 0.00%0.0100.0105120000
00244SINCERE0.235 0.00%0.2350.227232000
00565ART GROUP HOLD0.280 0.00%0.2800.260355000
00595AV CONCEPT HOLD0.395 0.00%0.4000.3901178000
00563SH IND URBAN1.350 0.00%1.3601.3301756000
08326TK NEW ENERGY0.580 0.00%0.5900.5101661000
07331FICAMDXNNDQ1009.740 0.10%9.7609.73073000
00882TIANJIN DEV3.100 0.32%3.1003.060338000
02139BANK OF GANSU2.590 0.39%2.6002.500130000
01080SHENGLI PIPE0.204 0.48%0.2210.1991716000
08340VINCO FINANCIAL0.185 0.54%0.1850.180500000
01088CHINA SHENHUA17.120 0.82%17.12016.74024775894
02880DALIAN PORT1.140 0.89%1.1501.110986400
01739QEEKA HOME4.360 0.93%4.4504.1003539500
00953SHAW BROTHERS0.410 1.24%0.4100.400360000
00609TIANDE CHEMICAL0.800 1.25%0.8000.800100000
02016CZBANK3.980 1.27%4.0003.730120000
08217LUEN WONG GP0.152 1.32%0.1520.150550000
00661CDAYENONFER0.070 1.45%0.0720.067688000
00313RICHLY FIELD0.065 1.56%0.0670.0594500000
00176SUPERACTIVE GP0.320 1.56%0.3200.32020000
08406ALPHA ERA0.129 1.56%0.1290.1201280000
08391ELEGANCE PRINT0.315 1.61%0.3300.2652268000
00697SHOUGANG INT'L0.187 1.64%0.1870.1804472000
00815CHI SILVER GP1.140 1.79%1.1601.1001150000
00036FE HLDGS INTL0.530 1.92%0.5300.510261000
00256CITYCHAMP1.620 2.53%1.6201.5802534000
00682CHAODA MODERN0.119 2.63%0.1190.111446000
01749SHANSHAN2.590 3.19%2.6402.440582000
00687HKICIM GROUP1.800 3.45%1.8001.6201038000
01321CHINA NEWCITY1.200 15.74%1.2501.050256000