Hong Kong Hang Seng

28629.92
115.87 (0.4%)

Tnr: 114.99B
Open: 28450.00
High: 28759.35
Low: 28364.85
    38,8,4
 HS CHINA ENTERPRISES

11305.98
76.55 (0.7%)

Tnr: 29.18B
Open: 11246.79
High: 11367.17
Low: 11194.69
    37,9,4
  Last Change MT High Low
HSI Futures 02/2019 Prem.25 28655 145(0.5%) 206.63K(vol) 28799 28363
HHI Futures 02/2019 Prem.5 11311 67(0.6%) 101.76K(vol) 11380 11191
SSE Composite 2751.80 9.42(0.3%) 253.03B 2794.01 2744.98
SSE A Share 2881.80 9.90(0.3%) 252.75B 2926.07 2874.64
CSI 300 3442.71 9.22(0.3%) 185.20B 3500.25 3431.63
0.00 0.00(0.0%) 0 -- --
 Listed IPO
Listing Date Code Name Nom. O.Price IPO Chg%
2019/02/19 08036 EBROKER GROUP 0.255 0.280  8.93%
2019/02/15 01703 PALACE BANQUET 0.610 0.500  22.00%
2019/02/04 01896 MAOYAN ENT 13.560 14.800  8.38%
2019/01/25 01890 CHINA KEPEI 3.100 2.480  25.00%
2019/01/18 01851 GINGKO EDU 1.380 1.440  4.17%
2019/01/15 01785 CHENGDU EXPWAY 2.080 2.200  5.45%
2019/01/15 02013 WEIMOB INC 3.000 2.800  7.14%
2019/01/15 06162 TR INTERIORS 0.141 0.250  43.60%
2019/01/14 01767 TS WONDERS 0.600 0.500  20.00%
2019/01/11 02360 BEST MART 360 1.720 1.000  72.00%
2019/01/11 02885 PEIPORT HOLD 0.670 1.250  46.40%
2019/01/08 08631 SUN KONG HLDGS 0.375 0.600  37.50%
2019/01/04 01743 CANGNAN INST 15.100 15.800  4.43%
2019/01/03 01845 WG ENV TECH 0.880 0.880 0.00%
2018/12/31 01796 YIELD GO HLDGS 1.080 1.050  2.86%
2018/12/28 01713 SICHUAN EN INV 1.850 1.770  4.52%
2018/12/28 01759 SINO GAS HLDGS 4.660 2.800  66.43%
2018/12/27 03978 BESTSTUDY EDU 2.720 2.400  13.33%
2018/12/24 01877 JUNSHI BIO-B 21.100 19.380  8.88%
2018/12/21 01762 WANKA ONLINE 3.610 3.560  1.40%
 Upcoming IPO
Listing Date Code Name Shares O.Price
2019/02/26 08607 NARNIA GROUP 200M 0.400 - 0.800
2019/02/26 02616 CSTONE PHARMA-B 186.40M 11.100 - 12.800
2019/02/26 02019 DEXIN CHINA 532M 2.320 - 3.250
2019/02/27 01793 WECON HOLDINGS 200M 0.625 - 0.750
2019/02/28 01872 GUAN CHAO HLDGS 225M 0.430 - 0.470
2019/02/28 01025 KNT HOLDINGS 130M 0.980 - 1.260
2019/03/06 02108 K2 F&B 200M 0.650 - 0.750
 Top % Gainers
Code Stock Name Nominal Change
01220 ZHIDAO INT'L 0.171 0.069(67.65%)
08205 JIAODA WITHUB 0.355 0.136(62.10%)
00736 CHINA PPT INV 0.040 0.009(29.03%)
08326 TK NEW ENERGY 0.380 0.085(28.81%)
02904 CHEN XING RTS 0.285 0.062(27.80%)
01103 DASHENG AGR FIN 0.049 0.010(25.64%)
00727 CROWNICORP 0.500 0.090(21.95%)
08243 DAHE MEDIA 0.145 0.026(21.85%)
03344 GTI HLDGS 0.205 0.036(21.30%)
08005 YUXING INFOTECH 0.360 0.060(20.00%)
 Top % Losers
Code Stock Name Nominal Change
08431 HAO BAI INTL 0.087 0.024(21.62%)
08353 ANACLE 0.510 0.100(16.39%)
00812 SWSI 0.138 0.027(16.36%)
00359 HAISHENG JUICE 0.198 0.032(13.91%)
00121 C.P. LOTUS 0.093 0.015(13.89%)
08265 CHINA TRUSTFUL 0.690 0.110(13.75%)
08249 RUIYUAN IC TECH 0.255 0.040(13.56%)
02001 NEW HIGHER EDU 4.400 0.680(13.39%)
08160 GOLDWAY EDU 0.470 0.070(12.96%)
01197 CHINA HENGSHI 1.910 0.280(12.78%)
 Most Active Volume
Code Stock Name Nominal Volume
00788 CHINA TOWER 1.950 1.02B
01220 ZHIDAO INT'L 0.171 715.99M
00736 CHINA PPT INV 0.040 354.23M
00939 CCB 6.940 325.04M
03800 GCL-POLY ENERGY 0.750 304.74M
00992 LENOVO GROUP 6.670 294.76M
00232 AVIC INT'L 0.255 281.98M
00767 APSR INV 0.060 263.00M
01398 ICBC 5.960 237.51M
00885 RENTIAN TECH 0.025 236.64M
 Most Active Turnover
Code Stock Name Nominal Turnover
00700 TENCENT 343.200 4.03B
00005 HSBC HOLDINGS 64.900 2.27B
00939 CCB 6.940 2.25B
02318 PING AN 79.000 2.24B
00388 HKEX 264.000 2.16B
00788 CHINA TOWER 1.950 1.97B
00992 LENOVO GROUP 6.670 1.94B
01810 XIAOMI-W 11.380 1.72B
01299 AIA 75.800 1.59B
02628 CHINA LIFE 20.600 1.57B
 52-week High
Stock codeStock nameLastNet Change%HighLowVolume
08205JIAODA WITHUB0.355 62.10%0.3600.23152000
00992LENOVO GROUP6.670 11.91%6.7306.260294755357
02327MEILLEUREHEALTH0.680 11.48%0.7100.620150019800
00954CHANGMAO BIO0.950 10.47%1.0100.9004176000
00659NWS HOLDINGS21.350 8.16%21.90019.9606149820
00856VSTECS4.640 5.46%4.6504.4202353600
08563WINTO GROUP0.238 5.31%0.2450.224228400
00496KASEN5.250 5.21%5.2704.9502438850
00100CLEAR MEDIA7.050 4.91%7.5006.900373183
06822KING'S FLAIR1.650 4.43%1.6701.590624000
06066CSC6.890 3.45%7.0306.55012191000
01995EVERSUNSHINE LS2.800 3.32%2.8702.720996000
00896HANISON1.670 3.09%1.6701.6401501946
06862HAIDILAO21.200 2.66%21.50020.6505644237
02638HKELECTRIC-SS8.290 2.35%8.3208.1008537609
00927FUJIKON IND1.380 2.22%1.4201.38034000
00788CHINA TOWER1.950 2.09%1.9601.8801024526635
01755XINCHENGYUE5.900 2.08%6.0905.7402552000
00017NEW WORLD DEV13.240 2.00%13.30012.86023743164
00019SWIRE PACIFIC A93.850 1.62%95.00092.0002858638
01759SINO GAS HLDGS4.650 1.30%4.9004.190401000
00331FSE SERVICES3.450 1.17%3.4903.420553000
02031AUSUPREME0.450 1.12%0.4600.435540000
00240BUILD KING HOLD1.070 0.94%1.1101.0607680280
01766CRRC8.180 0.86%8.2208.06025412811
00548SHENZHENEXPRESS9.250 0.76%9.3009.1104442000
00003HK & CHINA GAS17.920 0.34%17.98017.80014607161
00071MIRAMAR HOTEL16.480 0.24%16.52016.40067000
00016SHK PPT134.700 0.22%135.300132.1003247600
00212NANYANG HOLD59.000 0.09%59.00058.8003500
01299AIA75.800 0.07%76.45075.30020946973
00910CHINA SANDI0.590 0.00%0.5900.560873700
00622ENERCHINA HOLD0.650 0.00%0.6900.6303759063
03322WIN HANVERKY1.040 0.00%1.0501.0202760000
00034KOWLOON DEV9.090 -0.11%9.1509.080266000
02778CHAMPION REIT6.100 -0.16%6.1506.0802884859
00435SUNLIGHT REIT5.780 -0.17%5.8305.7501031300
87001HUI XIAN REIT3.380 -0.30%3.4003.3706336489
00823LINK REIT89.600 -0.50%90.05089.0506204645
00083SINO LAND14.720 -0.68%14.92014.6806125238
01610COFCO MEAT2.390 -0.83%2.6002.33044875000
01818ZHAOJIN MINING8.790 -1.01%9.0008.7007966358
01495JIYIHOUSEHOLD1.070 -2.73%1.1101.0404842000
02907C P PROCUREMENT0.430 -4.44%0.4500.355246640
03023PA AI&ROBOTICS84.500 -9.14%93.00084.25010200
 52-week Low
Stock codeStock nameLastNet Change%HighLowVolume
08280CDV HOLDINGS0.180 -9.09%0.1860.1751580000
01420CHUAN HOLDING0.260 -7.14%0.2700.2551364000
03332SINOLIFE UTD0.340 -6.85%0.3650.3302688000
01596YICHEN IND3.000 -6.05%3.1402.9001513000
00703FUTURE BRIGHT0.620 -5.97%0.6900.6201668000
08189TEDA BIOMEDICAL0.225 -5.86%0.2450.220150000
08041LUXEY INT'L0.039 -4.88%0.0390.0351184800
02907C P PROCUREMENT0.430 -4.44%0.4500.355246640
00426ONE MEDIA GROUP0.660 -4.35%0.6600.640106000
02885PEIPORT HOLD0.680 -4.29%0.7000.6702490000
08192GLOBAL TOKEN0.130 -3.70%0.1300.11590000
06116LA CHAPELLE4.990 -2.35%5.1504.9802056600
00979GREEN ENERGY GP0.220 -1.79%0.2200.200256000
08032VIVA CHINA0.560 -1.72%0.5900.5502784000
01159STARLIGHT CUL1.550 -1.27%1.5501.3002000
06183CH GREENFRESH0.930 -1.06%0.9400.8802480000
00539VICTORY CITY0.099 -1.00%0.1000.09845773797
01565VIRSCEND EDU3.650 -0.54%3.9403.5301930000
01239TEAMWAY INTL GP0.011 0.00%0.0110.01021200000
00261CCT LAND0.010 0.00%0.0100.01063200000
00997CHINLINK INTL0.810 0.00%0.8100.80040000
08028TIMELESS0.053 0.00%0.0530.0401460000
03882SKYLIGHT HLDG0.410 0.00%0.4200.390427000
08078HMV DIGIT CHINA0.010 0.00%0.0100.01039720000
08121GURU ONLINE0.048 0.00%0.0480.0391530000
08272C FOOD&BEV GP0.010 0.00%0.0100.010400000
08403DOWWAY0.040 0.00%0.0400.04020000
08299GRAND T G GOLD0.010 0.00%0.0100.010300000
01430SUCHUANG GAS2.230 0.91%2.4102.1502032000
08128CH GEOTHERMAL0.084 1.21%0.0850.0761866000
01499LEAP HLDGS GP0.169 3.05%0.1730.16315200000
08036EBROKER GROUP0.260 3.66%0.2700.23332600000
00767APSR INV0.061 5.26%0.0620.047263000781
00204CHINA INV DEV0.016 6.67%0.0170.01532480000
01633SHEUNG YUE GP0.240 6.67%0.2440.220864000
08260YIN HE HLDGS0.450 7.14%0.4500.410980000
03344GTI HLDGS0.209 21.30%0.2190.16350379000