Hong Kong Hang Seng

27953.58
475.91 (1.7%)

Tnr: 130.58B
Open: 27712.35
High: 27965.96
Low: 27536.27
    38,11,1
 HS CHINA ENTERPRISES

11027.13
234.54 (2.2%)

Tnr: 42.02B
Open: 10878.51
High: 11067.77
Low: 10845.60
    43,5,2
  Last Change MT High Low
HSI Futures 09/2018 Disc.14 27940 481(1.8%) 239.52K(vol) 27982 27512
HHI Futures 09/2018 Prem.7 11035 237(2.2%) 160.89K(vol) 11075 10834
SSE Composite 2797.49 68.24(2.5%) 148.98B 2797.49 2722.03
SSE A Share 2929.74 71.56(2.5%) 148.82B 2929.74 2850.59
CSI 300 3410.49 100.36(3.0%) 123.57B 3410.49 3307.77
0.00 0.00(0.0%) 0 -- --
 Listed IPO
Listing Date Code Name Nom. O.Price IPO Chg%
2018/08/27 08210 DLC ASIA 0.350 0.255  37.25%
2018/08/22 01783 GOLDEN PONDER 0.325 0.550  40.91%
2018/08/16 01725 ETERNITY TECH 1.080 1.750  38.29%
2018/08/13 08475 K GROUP HLDGS 0.410 0.720  43.06%
2018/08/08 00788 CHINA TOWER 1.180 1.260  6.35%
2018/08/08 06160 BEIGENE-B 97.100 108.000  10.09%
2018/08/03 01765 HOPE EDU 1.330 1.920  30.73%
2018/08/01 01672 ASCLETIS-B 7.570 14.000  45.93%
2018/07/31 01758 BOJUN EDU 2.230 2.360  5.51%
2018/07/20 02048 E-HOUSE ENT 14.500 14.380  0.83%
2018/07/19 01576 QILU EXPRESSWAY 1.760 2.500  29.60%
2018/07/19 08512 HYFUSIN GROUP 0.209 0.295  29.15%
2018/07/18 00797 7ROAD 1.340 1.500  10.67%
2018/07/18 03302 KINERGY 1.130 1.170  3.42%
2018/07/18 08525 BYLEASING 0.900 1.280  29.69%
2018/07/18 08547 PACIFIC LEGEND 0.185 0.300  38.33%
2018/07/16 01715 MIJI INTL HLDGS 0.300 0.300 0.00%
2018/07/16 01721 FSM HOLDINGS 0.550 0.530  3.77%
2018/07/16 01968 HINGTEX HLDGS 0.750 1.120  33.04%
2018/07/16 08540 VICTORY SEC 1.260 1.250  0.80%
 Upcoming IPO
Listing Date Code Name Shares O.Price
2018/09/05 08482 Wan Leader 252M 0.250 - 0.350
2018/09/07 08609 Eggriculture 125M 0.400 - 0.500
2018/09/10 01615 AB BUILDERS 150M 0.520 - 0.780
 Top % Gainers
Code Stock Name Nominal Change
00262 DESON DEV INT'L 0.305 0.075(32.61%)
08168 AMASSE CAPITAL 0.105 0.022(26.51%)
03808 SINOTRUK 21.650 4.290(24.71%)
01145 COURAGE INV 0.510 0.100(24.39%)
01452 DENOX ENV 0.360 0.070(24.14%)
00364 BLOCKCHAIN GP 0.113 0.021(22.83%)
08107 VISION INT HLDG 0.119 0.021(21.43%)
01028 C.BANNER 0.590 0.095(19.19%)
00645 ARES ASIA 0.960 0.150(18.52%)
08162 LOCO HK 0.355 0.055(18.33%)
 Top % Losers
Code Stock Name Nominal Change
02326 NPE HOLDINGS 0.056 0.012(17.65%)
08372 GBG HOLDINGS 0.135 0.026(16.15%)
01685 BOER POWER 0.700 0.120(14.63%)
08268 DESON CONS 0.124 0.021(14.48%)
08250 SILK RD ENERGY 0.030 0.005(14.29%)
08140 BOSATECH 0.320 0.050(13.51%)
08237 LINK HOLDINGS 0.260 0.040(13.33%)
08277 STEEDORIENTAL 0.550 0.080(12.70%)
02393 YESTAR HEALTH 2.090 0.300(12.55%)
00235 CHINA STRATEGIC 0.064 0.009(12.33%)
 Most Active Volume
Code Stock Name Nominal Volume
00788 CHINA TOWER 1.180 687.89M
00939 CCB 6.900 492.16M
01398 ICBC 5.740 422.78M
03988 BANK OF CHINA 3.520 393.92M
00996 CARNIVAL GROUP 0.228 283.60M
02326 NPE HOLDINGS 0.056 256.54M
00275 MASTER GLORY GP 0.022 227.84M
06080 WING CHI HLDGS 0.590 199.46M
01288 ABC 3.870 191.86M
00279 FREEMAN FINTECH 0.082 161.34M
 Most Active Turnover
Code Stock Name Nominal Turnover
00700 TENCENT 334.400 9.97B
02318 PING AN 78.900 4.45B
00939 CCB 6.900 3.37B
03690 MEITUAN-W 72.100 3.18B
01398 ICBC 5.740 2.42B
00175 GEELY AUTO 16.580 2.33B
01299 AIA 67.800 2.02B
02828 HSCEI ETF 111.800 1.86B
00388 HKEX 229.000 1.77B
00883 CNOOC 14.140 1.70B
 52-week High
Stock codeStock nameLastNet Change%HighLowVolume
03808SINOTRUK21.650 24.71%23.15017.26035132558
08437RMH HOLDINGS2.300 14.93%2.3102.01012706000
08460BASETROPHY GP0.950 14.29%1.0200.84016970000
08436TAKBO GROUP1.130 9.71%1.2300.97016955000
08363SDM GROUP0.700 9.38%0.7000.6401530000
08391ELEGANCE PRINT0.930 6.90%0.9600.8605912000
01731PROSPEROUS IND1.240 5.93%1.2801.1708876000
00585IMAGI INT'L1.770 4.73%1.8401.6604414625
00596INSPUR INT'L3.530 4.13%3.5403.3404126984
00112LT COMM REALEST6.690 3.08%6.6906.480584000
00120COSMOPOL INT'L1.530 2.69%1.5301.4705480080
83101VANGUARDDVEUR-R17.060 2.03%17.06016.8804500
08170KSL HOLDINGS6.200 1.97%6.3005.980267000
03182WISE NEW ECON5010.560 1.93%10.56010.560100
01883CITIC TELECOM2.660 1.92%2.6602.6106584651
00342NEWOCEAN ENERGY2.320 1.30%2.3502.3204910000
01310HKBN13.220 1.23%13.30013.0202418024
00315SMARTONE TELE10.100 1.20%10.2009.9806123415
03140VANGUARDSP50021.100 0.96%21.25020.950200558
03020X TRMSCIUSA619.000 0.73%620.500618.0004785
08022EVERSHINE GP1.390 0.73%1.4001.3506982092
83140VANGUARDSP500-R18.420 0.66%18.42018.380104500
08487ISP GLOBAL3.780 0.54%3.9203.6301580000
00135KUNLUN ENERGY8.890 0.34%9.1008.82031891884
00044HAECO69.550 0.07%69.65069.450125001
02978QIANHAI HEALTH0.380 0.00%0.4200.3602549021
00528KINGDOM HOLDING1.180 0.00%1.2301.130696000
08039KNK HOLDINGS5.950 0.00%6.0005.850248000
06816PROSPER CONS1.310 0.00%1.3201.3101734000
01224C C LAND1.950 -0.52%1.9801.88050358329
03690MEITUAN-W72.000 -0.76%74.00071.95043838241
01186CHINA RAIL CONS10.220 -1.16%10.40010.08016179667
08480FURNIWEB0.870 -5.38%0.9800.81023120000
 52-week Low
Stock codeStock nameLastNet Change%HighLowVolume
08277STEEDORIENTAL0.550 -12.70%0.5800.530956000
02393YESTAR HEALTH2.140 -12.55%2.4502.000990500
00235CHINA STRATEGIC0.064 -12.33%0.0750.06339720000
03789ROYAL DELUXE0.260 -10.17%0.2750.2501900000
08270CHINA CBM0.054 -10.00%0.0540.0501000000
00989GROUND INTL DEV1.000 -9.91%1.1700.98010096000
08166CHINA ECO-FARM0.057 -9.52%0.0600.057540000
01247MIKO INTL0.130 -8.45%0.1350.1301696000
00346YANCHANG PETRO0.076 -8.43%0.0850.0763140000
00675K & P INT'L0.600 -7.69%0.6000.60020000
01555MIE HOLDINGS0.176 -7.37%0.1900.17618126000
03708YAT SING HLDG0.165 -7.27%0.1790.1521615000
08116C FORTUNE INV0.026 -7.14%0.0260.025360000
08078HMV DIGIT CHINA0.210 -7.08%0.2260.2097540648
00885RENTIAN TECH0.270 -6.90%0.2900.2702975830
00299NEW SPORTS0.540 -6.90%0.6000.5102210908
08340VINCO FINANCIAL0.137 -6.45%0.1370.13710000
00702SINO OIL & GAS0.209 -6.25%0.2340.20913536827
00310PROSP INV HOLD0.045 -6.00%0.0450.043120000
06182TWINTEK0.320 -5.88%0.3300.29011224000
01659HAITIAN ENERGY0.161 -5.85%0.1700.1617672000
01396HYDOO INTL0.335 -5.56%0.3600.3253330000
00651CHI OCEAN IND0.035 -5.41%0.0380.034148685000
00767APSR INV0.090 -5.26%0.1000.0761561750
02222NVC LIGHTING0.550 -5.17%0.5800.5404455000
02086HNA TECH INV2.190 -4.91%2.2002.000158000
02066SHENGJINGBANK3.680 -4.58%4.0003.6801802268
00275MASTER GLORY GP0.022 -4.35%0.0220.020227840000
08112CORNERSTONE FIN0.100 -4.35%0.1150.100698000
01129WATER INDUSTRY1.370 -4.26%1.3901.350405200
01426SPRING REIT3.030 -4.10%3.1503.0306307000
01201TESSON HOLDINGS0.750 -3.85%0.8300.750159000
00054HOPEWELL HOLD25.200 -3.82%26.30025.2004489826
00048C AUTO INT DECO0.052 -3.70%0.0550.0521160000
00381KIU HUNG INT'L0.026 -3.70%0.0260.02540980000
00988SILKROAD LOG0.078 -3.70%0.0800.07036224556
01551GRCB4.580 -3.58%4.7104.570142000
06880TEMPUS HOLD1.150 -3.36%1.1901.13050000
08241YING KEE TEA0.305 -3.18%0.3300.305215000
08348BINHAI TEDA0.620 -3.13%0.6400.62034000
08321TAI KAM HLDGS0.099 -2.97%0.0990.0891050000
01142SIBERIAN MINING0.066 -2.94%0.0660.06375000
08300ROYALCATERING0.070 -2.63%0.0760.07018640000
03600MODERN DENTAL1.480 -2.63%1.5501.4503375000
00713WORLD HOUSEWARE0.395 -2.44%0.4000.395380000
00572FUTURE WORLD FH0.091 -2.11%0.0980.09029031352
00721C FIN INT INV0.188 -2.08%0.1920.16912330000
01836STELLA HOLDINGS7.590 -2.06%7.8907.5307346591
00024BURWILL0.203 -1.92%0.2070.2026392000
01884EPRINT GROUP0.530 -1.85%0.5300.500160000
02014OZNER WATER1.700 -1.71%1.8301.6901790000
01043COSLIGHT TECH2.400 -1.63%2.4802.3601128000
07322XI MR S&P50010.900 -1.63%10.98010.880150600
00182CONCORD NE0.325 -1.56%0.3250.31028668617
00097HENDERSON INV0.640 -1.54%0.6600.6402079000
01076IMPERIAL PAC0.064 -1.54%0.0640.0624760000
03322WIN HANVERKY0.640 -1.54%0.6500.640922000
00838EVA HOLDINGS0.690 -1.43%0.7100.690784000
01079PINE TECH0.380 -1.30%0.3850.36010224000
01111CHONG HING BANK14.000 -1.26%14.42013.9603286996
00092CHAMPION TECH0.400 -1.24%0.4000.38560000
00129ASIA STANDARD1.600 -1.24%1.6501.6001420000
01314TSUI WAH HLDG0.810 -1.22%0.8200.8101756000
00079CENTURY LEGEND0.425 -1.18%0.4300.41540000
00807SIICENVIRONMENT1.810 -1.09%1.8801.800412000
01101HUARONG ENERGY0.099 -1.00%0.1080.0993736100
08295ZZ CAP INTL0.100 -1.00%0.1000.088940000
03690MEITUAN-W72.000 -0.76%74.00071.95043838241
01206TECHNOVATOR1.440 -0.69%1.4601.370742000
00726CMDIT0.154 -0.65%0.1600.14347660000
00588BEIJING N STAR2.350 -0.42%2.4102.280846000
00637LEE KEE0.520 0.00%0.5200.500874000
00483BAUHAUS INT'L1.300 0.00%1.3001.30050000
00494LI & FUNG1.850 0.00%1.8801.82076156534
00736CHINA PPT INV0.027 0.00%0.0270.026582007
00745CN CULTURE GP0.015 0.00%0.0150.015390000
00747SHENYANG PUBLIC0.270 0.00%0.2700.255304000
00110CHINA FORTUNE0.151 0.00%0.1520.1471504000
00348CHINAHEALTHWISE0.059 0.00%0.0600.0571251115
01235TRAVEL EXPERT0.510 0.00%0.5200.510310000
01049CELESTIAL ASIA0.162 0.00%0.1620.160534300
01059KANTONE HOLDING0.490 0.00%0.4900.490108200
00814JINGKELONG1.610 0.00%1.6101.510391000
01047NGAI HING HONG0.680 0.00%0.6800.68020000
00922ANXIANYUAN-NEW0.355 0.00%0.3600.335372000
01678CREATIVE GLOBAL0.140 0.00%0.1410.13014110000
03326PERFECT GROUP0.500 0.00%0.5200.5001332000
02978QIANHAI HEALTH0.380 0.00%0.4200.3602549021
03893CROSSTEC0.068 0.00%0.0700.0661880000
08006SINO SPLENDID0.151 0.00%0.1510.151200000
08171CHINA TRENDS0.010 0.00%0.0100.0104160000
08357REPUBLIC HC0.455 0.00%0.4550.440125000
08523SHEUNG MOON0.330 0.00%0.3300.275110000
00321TEXWINCA HOLD3.270 0.93%3.2903.2001334000
02309BIRMINGHAM SPTS0.096 1.05%0.1030.092427500
00760TALENT PPT GP0.073 1.39%0.0730.0681575000
00387LEEPORT(HOLD)1.240 1.64%1.3101.200446000
00091INT'L STD RES0.118 1.72%0.1190.116656250
00281RIVERA (HOLD)0.530 1.92%0.5300.520490000
03666TANSH0.265 1.92%0.2700.2501864000
00320COMPUTIME1.000 2.00%1.0301.00010000
00290C FORTUNE FIN0.111 3.81%0.1110.09348406000
08419AV PROMOTIONS0.395 3.95%0.4150.3652310000
08152M&L HOLDINGS0.175 4.17%0.1750.160390000
01577HUIXIN CREDIT1.340 4.69%1.3501.04022000
02080AUX INTL1.290 6.67%1.2901.150332000
01239TEAMWAY INTL GP0.015 7.14%0.0150.0145180000
01989PINE CARE GP0.540 8.00%0.5600.5001400000
00436NU ENVIRO0.495 8.89%0.4950.450240000