Hong Kong Hang Seng

25419.01
62.57 (0.2%)

Tnr: 40.31B
Open: 25549.40
High: 25576.49
Low: 25417.50
    19,26,4
 HS CHINA ENTERPRISES

10339.53
51.01 (0.5%)

Tnr: 7.30B
Open: 10419.71
High: 10419.71
Low: 10335.46
    28,18,4
  Last Change MT High Low
HSI Futures 07/2020 Prem.9 25429 65(0.3%) 36.51K(vol) 25628 25411
HHI Futures 07/2020 Prem.5 10345 40(0.4%) 19.44K(vol) 10445 10339
SSE Composite 3343.51 17.79(0.5%) 222.28B 3373.53 3338.31
SSE A Share 3504.64 18.66(0.5%) 222.23B 3536.14 3499.17
CSI 300 4723.80 20.67(0.4%) 139.25B 4772.56 4717.78
0.00 0.00(0.0%) 0 -- --
 Listed IPO
Listing Date Code Name Nom. O.Price IPO Chg%
2020/04/24 09926 AKESO-B 34.850 16.180  115.39%
2020/04/23 08616 SUNRAY ENG GP 0.470 0.240  95.83%
2020/04/20 08620 AE LOGISTICS 0.173 0.500  65.40%
2020/04/15 01942 MOG HOLDINGS 0.660 1.000  34.00%
2020/04/15 03390 TYCOON GROUP 1.090 1.490  26.85%
2020/04/15 06063 LOTUS HORIZON 0.175 0.250  30.00%
2020/03/27 01463 C-LINK SQ 0.910 0.630  44.44%
2020/03/23 09969 INNOCARE-B 14.560 8.950  62.68%
2020/03/18 00589 JIANZHONG CONS 1.580 1.650  4.24%
2020/03/18 06918 KIDZTECH 0.950 1.380  31.16%
2020/03/17 01472 SANG HING HLDGS 0.255 0.500  49.00%
2020/03/17 01961 JIU ZUN DIGITAL 0.880 1.350  34.81%
2020/03/13 01859 BRIGHT CULTURE 2.030 2.260  10.18%
2020/03/13 01941 YE XING GROUP 1.420 1.560  8.97%
2020/03/12 01343 WEI YUAN HLDG 1.580 0.480  229.17%
2020/03/12 01433 CIRTEK HLDGS 0.065 0.250  74.00%
2020/03/12 01950 SUNLIGHT TECH H 0.970 0.520  86.54%
2020/03/12 09936 XIMEI RESOURCES 2.540 2.230  13.90%
2020/03/09 09916 XINGYE WULIAN 1.370 1.990  31.16%
2020/02/19 02263 FU SHEK FIN 0.149 0.500  70.20%
 Upcoming IPO
Listing Date Code Name Shares O.Price
2020/04/28 01953 RIMBACO 315M 0.400 - 0.460
2020/05/07 01376 RAFFLESINTERIOR 250M 0.500 - 0.650
2020/05/13 01936 RITAMIX 125M 1.000 - 1.200
2020/05/13 01147 EDENSOFT 500M 0.250
 Top % Gainers
Code Stock Name Nominal Change
08063 GLOBAL M HLDG 0.051 0.004(8.51%)
00646 CHINA ENV TEC 0.025 0.002(8.70%)
00456 NEW CITY DEV 0.186 0.016(9.41%)
00885 RENTIAN TECH 0.011 0.001(10.00%)
08219 HANVEY GROUP 0.110 0.010(10.00%)
08659 YIK WO INTL 1.090 0.110(11.22%)
00600 CHINA INFRA INV 0.028 0.003(12.00%)
01496 AP RENTALS 0.205 0.022(12.02%)
08143 GF HEALTHCARE 0.062 0.007(12.73%)
08606 KINETIX SYSTEMS 0.121 0.014(13.08%)
 Top % Losers
Code Stock Name Nominal Change
08187 JIMU GROUP 0.405 0.045(10.00%)
03344 GTI HLDGS 0.017 0.002(10.53%)
02377 BOQI ENV 1.700 0.210(11.00%)
00851 SHENG YUAN HLDG 0.024 0.003(11.11%)
08166 CHINA ECO-FARM 0.048 0.006(11.11%)
00901 EAGLERIDE INV 0.056 0.007(11.11%)
00224 PIONEER GLOBAL 1.060 0.140(11.67%)
08078 C CREATIVE DIGI 0.052 0.007(11.86%)
01076 IMPERIAL PAC 0.035 0.005(12.50%)
01347 HUA HONG SEMI 29.550 4.350(12.83%)
 Most Active Volume
Code Stock Name Nominal Volume
08083 CHINA YOUZAN 1.390 36.74M
01243 WANG ON PPT 0.128 37.03M
01250 BE CLEAN ENERGY 0.051 38.62M
01398 ICBC 4.850 38.84M
09977 FENGXIANG CO 3.370 39.64M
01810 XIAOMI-W 15.860 40.79M
00939 CCB 6.150 41.20M
00493 GOME RETAIL 1.190 43.05M
08360 AL GROUP 0.029 48.72M
00139 CENTRALWEALTHGP 0.027 54.57M
 Most Active Turnover
Code Stock Name Nominal Turnover
00939 CCB 6.150 253.62M
02800 TRACKER FUND 26.100 256.37M
02628 CHINA LIFE 19.000 258.96M
03898 CRRC TIMES ELEC 30.950 263.88M
01299 AIA 73.550 292.53M
02020 ANTA SPORTS 72.050 331.87M
01728 ZHENGTONGAUTO 1.100 355.03M
00005 HSBC HOLDINGS 37.500 362.18M
06969 SMOORE INTL 34.600 368.70M
02318 PING AN 86.650 412.22M
 52-week High
Stock codeStock nameLastNet Change%HighLowVolume
00136HENGTEN NET0.265 74.34%0.2700.1515685902405
00660WAI CHUN BIOTEC0.080 50.94%0.0950.057382220000
01349FUDANZHANGJIANG7.940 28.27%9.2606.25036643500
00970SPARKLE ROLL0.445 27.14%0.4500.34034548000
01612VINCENT MED3.250 26.46%3.4002.61033118000
09923YEAHKA40.000 21.95%42.35032.25010001578
00085CE HUADA TECH1.060 20.46%1.0700.88019916000
00877O-NET TECH GP6.260 19.01%6.3006.19079336000
00317COMEC10.960 17.85%12.2809.51063536026
00354CHINASOFT INT'L5.910 16.34%6.0305.190144216000
01022FEIYU0.228 15.74%0.3000.1992919000
00956CHINA SUNTIEN2.590 15.63%2.6202.28073659000
01347HUA HONG SEMI34.100 14.24%35.40030.10055980920
01727HEBEI CONS10.440 11.18%10.9609.300685500
01990XINGHUA PORT2.000 11.11%2.1001.8005104100
09999NTES-S154.500 10.04%167.000141.90020664884
09988BABA-SW261.600 10.01%263.800252.00061690256
02400XD INC37.000 9.96%39.10033.7008906600
03309C-MER EYE8.190 9.35%8.4207.46030611867
00038FIRST TRACTOR2.580 9.32%2.7702.39024516000
00357MEILAN AIRPORT33.850 9.19%36.40031.20014785088
01911CR HOLDINGS17.140 9.03%17.30015.680729900
02660ZENGAME1.280 8.48%1.2901.1808430000
01858CHUNLI MEDICAL60.900 7.50%61.35056.3501178400
02878SOLOMON SYSTECH0.260 7.44%0.3150.25549580000
09618JD-SW266.000 7.43%271.600252.00011022464
08155SC ASSETS HLDGS0.029 7.41%0.0290.0247701892
01686SUNEVISION6.960 7.41%6.9606.4508743528
01430SUCHUANG GAS3.400 7.26%3.4003.2501274000
03888KINGSOFT45.950 7.24%47.15042.70029188792
01922YINCHENG LS7.930 7.16%8.5207.4004096620
06088FIT HON TENG3.710 6.92%4.0003.52073851000
01105SING TAO1.790 6.55%1.8501.65027854000
02826GX CN CLOUD119.900 6.06%119.900115.300301450
09826GX CN CLOUD-U15.300 6.03%15.33015.010220750
00285BYD ELECTRONIC22.200 5.97%22.75021.10020625150
02899ZIJIN MINING4.930 5.79%5.0804.720139735098
06865FLAT GLASS10.080 5.66%10.1009.60014142768
01801INNOVENT BIO61.600 5.57%62.90056.6508768437
06826HAOHAI BIOTEC52.500 5.42%53.75049.0001362568
00968XINYI SOLAR8.170 5.28%8.2907.95041026705
01089LEYOU TECH H2.890 5.09%2.9202.75018560000
00934SINOPEC KANTONS3.980 5.01%4.3103.720124232000
03690MEITUAN-W209.800 5.01%212.000203.00031514113
01868NEO-NEON0.640 5.00%0.6500.620856500
03316BINJIANG SER15.220 4.97%15.94014.5402736000
00101HANG LUNG PPT21.600 4.60%21.60021.00012696377
01810XIAOMI-W16.840 4.60%16.98016.300408893203
09812SAMSUNGCDGN-U2.460 4.50%2.4682.43820000
01953RIMBACO0.940 4.44%0.9500.90056400000
02812SAMSUNGCDGN19.090 4.37%19.21018.4401186600
01787SD GOLD21.100 4.20%22.00020.70020132697
02359WUXI APPTEC110.000 4.17%111.000105.0001801071
09820GX CN BIOTECH-U14.160 4.12%14.16013.340336500
09809GX CN CLN EN-U8.820 4.06%8.8608.680150500
02809GX CN CLN EN68.400 3.88%68.78067.46090450
02013WEIMOB INC13.080 3.81%13.24012.40068435199
01833PA GOODDOCTOR128.700 3.79%130.100125.1006889222
00031CHINA AEROSPACE0.550 3.77%0.5700.53013069400
00700TENCENT563.000 3.68%564.000544.00026065868
02738HUAJIN INTL2.540 3.67%2.7302.400370000
01798DATANG RENEW1.130 3.67%1.1501.05026154000
03186CICCKRANECNET93.780 3.58%94.26091.740111900
06878DIFFER GROUP0.580 3.57%0.5900.56010216000
00388HKEX370.600 3.52%371.000358.6009399595
03147CSOP CHINEXT11.050 3.46%11.06010.6305327200
03055TRMSCICHINA169.900 3.38%169.900169.9003200
02811HT CSI300 ETF19.370 3.36%19.37018.9303400
09173PP CN NEWECON-U1.412 3.35%1.4121.4084000
09186CICCKRANECNET-U11.860 3.26%11.86011.8405500
03040GX MSCI CHINA40.860 3.23%40.86040.240120700
09169VANGUARDCHINA-U1.460 3.11%1.4601.43848100
03005CSOPCSI500ETF20.800 3.07%20.82020.320834800
02880DALIAN PORT1.020 3.03%1.0700.99036737800
03182WISE NEW ECON5014.960 2.96%15.03014.83010200
02801ISHARES CHINA32.120 2.95%32.32031.300519126
02820GX CN BIOTECH109.100 2.93%109.600103.100221700
83186CICCKRANECNET-R82.960 2.88%83.24082.82020100
03072NIKKOAM INET128.800 2.83%128.900128.7003300
01066WEIGAO GROUP19.700 2.82%19.86018.70023980200
82846ISHARESCSI300-R32.300 2.80%32.30031.72037300
06820FRIENDTIMES3.830 2.68%4.0803.73012802243
03173PP CN NEWECON10.970 2.61%11.80010.760372500
03181PREMIAASIATEC102.650 2.55%102.850101.2501250
83005CSOPCSI500ETF-R18.540 2.54%18.70018.54020000
83169VANGUARDCHINA-R10.180 2.52%10.18010.05024800
83147CSOP CHINEXT-R9.840 2.50%9.9059.745161400
03188CAM CSI30055.060 2.42%55.06053.84040277731
00853MICROPORT40.350 2.41%40.80038.25019068750
02382SUNNY OPTICAL147.400 2.36%151.000144.40011211745
09846ISHARESCSI300-U4.600 2.36%4.6004.53427300
03169VANGUARDCHINA11.300 2.36%11.30011.010269200
83167ICBCCSOPCHINA-R81.860 2.35%81.86081.1005300
03167ICBCCSOPCHINA90.940 2.34%91.00089.44025350
01415COWELL3.570 2.29%3.7703.45029530000
01995EVERSUNSHINE LS13.460 2.28%13.88013.28012194040
00861DC HOLDINGS5.960 2.23%6.1205.82010284680
02845GX CN ELE VEH79.980 2.15%80.66078.080485400
02827WISE CSI300 ETF43.800 2.14%44.00043.140834309
03149CSOP MSCI15.350 2.06%15.35015.22012000
03118HGI MSCI CN A18.530 2.03%18.53018.5202100
03007TRFXIC50327.800 1.99%327.800327.800380
83188CAM CSI300-R49.640 1.97%49.64048.6601146320
09805VANGUARDASXJP-U3.220 1.96%3.2203.220400
01249TONLY ELEC7.850 1.95%7.8507.540220329
07266FL2CSOPNASDAQ10.560 1.93%10.56010.52044000
03197CAM MSCI AINC12.940 1.89%12.94012.7303400
03049X TRCSI30010.030 1.88%10.1509.890199179
01502FIN STREET PPT9.780 1.88%10.3809.40011545000
03073SPDR GREATCHINA47.460 1.85%47.46047.38061200
08479JTF INTL0.560 1.82%0.5700.5403428000
00856VSTECS4.570 1.78%4.7204.4001926000
02803PP BEDROCK8.000 1.70%8.0057.98042000
03091A NIKKOAMGAME86.740 1.69%87.08086.50034190
00820HSBCDRAGON FUND12.100 1.68%12.10011.800494351
00268KINGDEE INT'L19.520 1.67%19.88018.88031249407
07299FL2CSOPGOLD8.665 1.64%8.6758.6002479000
09091A NIKKOAMGAME-U11.180 1.64%11.24011.15013710
09806GX CN CONSUME-U8.500 1.61%8.5108.380248250
03127GX CSI30018.560 1.58%18.70018.35033300
09010ISHARES AXJ-U7.170 1.55%7.1707.1704000
03128HS AINDTOPETF63.260 1.51%63.26062.3803700
02806GX CN CONSUME66.100 1.47%66.10065.02098750
03095VALUE A SHARE7.915 1.47%7.9157.91015500
02317VEDAN INT'L0.750 1.35%0.8500.750412000
01579YIHAI INTL95.250 1.33%96.05091.6002444925
09997KANGJI MEDICAL34.450 1.32%35.65033.10013733620
83128HS AINDTOPETF-R56.520 1.29%56.52056.5207000
03093CICCSELECT10012.160 1.16%12.16012.12097500
02834ISHARESND100199.000 1.12%199.200198.50012420
01070TCL ELECTRONICS4.590 1.10%4.6304.37011881277
09086BMO NASDAQ100-U2.768 1.09%2.7682.768200
02838HS FCI50 ETF201.500 1.08%201.500200.0004000
00373ALLIED GROUP47.000 1.08%47.00047.00016000
03081VALUEGOLD ETF43.480 1.07%43.50043.300276326
02843AMUNDI A5018.280 1.05%18.28018.2202800
02840SPDR GOLD TRUST1322.000 0.99%1322.0001316.00083502
09845GX CN ELE VEH-U10.250 0.99%10.41010.080551950
00165CHINA EB LTD15.080 0.94%15.58014.7809462874
03074ISHARESMSCITW130.400 0.89%130.400130.0003900
06199BANK OF GUIZHOU2.500 0.81%2.5502.480140583000
03086BMO NASDAQ10021.460 0.75%21.50021.440237200
06098CG SERVICES40.850 0.74%40.95040.1006741724
83093CICCSELECT100-R10.960 0.73%10.96010.96019000
82843AMUNDI A50-R16.470 0.67%16.47016.47010000
01610COFCO MEAT3.110 0.65%3.1703.03051879000
01062CDB INT'L INV0.170 0.59%0.1830.170530000
83081VALUEGOLD ETF-R39.140 0.51%39.14039.1401000
01908C&D INTL GROUP13.520 0.45%13.76013.1802223000
01772GANFENGLITHIUM45.250 0.44%46.40043.8002933400
06190BANKOFJIUJIANG11.000 0.18%11.00011.000200
03053CSOP HKD MM1031.250 0.00%1031.5001031.2504000
02118TIAN SHAN DEV3.170 0.00%3.2103.140340000
00221EASY ONE FIN0.750 0.00%0.7600.7402693325
00261GBA INV HLDGS0.010 0.00%0.0100.010400000
01789AK MEDICAL26.950 -0.19%27.65025.6008927553
01268MEIDONG AUTO21.750 -0.23%23.00021.6002584219
01176ZHUGUANG HOLD1.290 -0.77%1.3601.2604062000
03318CHINA BOTON1.990 -1.00%2.1201.8802064000
02357AVICHINA4.700 -1.26%5.1304.630104648400
01755S-ENJOY SERVICE22.800 -1.30%23.60022.8002536500
08083CHINA YOUZAN1.490 -1.33%1.5601.470136244000
08236POWERLEADER3.600 -1.37%4.6003.1001212000
03331VINDA INT'L30.450 -1.46%31.40030.0001954500
06060ZA ONLINE53.000 -1.67%55.75051.80011679290
01999MAN WAH HLDGS8.480 -1.85%8.6808.2208022800
08395TREE HOLDINGS0.106 -2.97%0.1200.090600000
06186CHINA FEIHE16.000 -5.66%18.20015.680104411718
 52-week Low
Stock codeStock nameLastNet Change%HighLowVolume
08281CH GOLD CLASSIC0.136 -18.61%0.1360.134120000
00643CARRY WEALTH0.130 -10.35%0.1300.129210000
08205JIAODA WITHUB0.180 -9.55%0.1800.10612000
01845WG ENV TECH0.310 -8.82%0.3750.3101983000
08348BINHAI TEDA0.330 -8.33%0.3400.330294000
00021GREAT CHI PPT0.092 -8.00%0.0920.082574860
01281LT SMART ENERGY0.221 -7.92%0.2390.22163000
01173VEEKO INT'L0.041 -6.82%0.0450.0413160000
08125ROYAL CEN RES0.041 -6.82%0.0410.0366164000
01518NC HEALTHCARE1.260 -5.97%1.3001.200628500
01925KWUNGS HOLDINGS0.810 -5.81%0.8700.750392000
08019HAO WEN HLDGS0.019 -5.00%0.0210.018748000
00802CHINA E-WALLET0.075 -4.88%0.0780.0702460000
00260AVIC JOY HLDG0.025 -3.85%0.0250.02139510000
02700GREEN INTL HLDG0.150 -3.82%0.1570.150245000
02111BEST PACIFIC1.010 -3.81%1.0800.980348000
01690LAP KEI ENGRG0.051 -3.70%0.0550.050940000
02917CHINA JICHENG0.280 -3.45%0.2800.24054575
08198LOTO INTERACT0.290 -3.33%0.3000.290236000
06830HUAZHONG IN-V0.590 -3.28%0.6100.58010862000
01240CNQC INT'L0.640 -3.03%0.6900.6301990000
01738FS ANTHRACITE1.000 -2.91%1.0200.89022500
01459JUJIANG CONS0.810 -2.41%0.8300.760266000
08379PRIME INTEL0.040 -2.38%0.0410.04090000
07568FI2CSOPNASDAQ3.158 -2.11%3.1703.1521153400
07522FI2CAMDXNNDQ1004.628 -2.03%4.7004.6282075300
03398CHINA TING0.250 -1.96%0.2500.25040000
00984AEON STORES1.690 -1.74%1.7101.650356500
01650HYGIEIA GROUP0.113 -1.74%0.1170.10835752000
00821VC HOLDINGS0.228 -1.72%0.2350.2202460000
01957MBV INTL0.340 -1.45%0.3650.31026092500
01121BAOFENGMODERN0.345 -1.43%0.3450.32068000
02312CH FIN LEASING0.085 -1.16%0.0870.08423120000
00293CATHAY PAC AIR7.160 -0.97%7.2907.1108675424
07331FICAMDXNNDQ1005.710 -0.87%5.7205.700519100
00679ASIA TELE-NET1.160 -0.86%1.1701.110131500
00912SUGA INT'L1.160 -0.86%1.1601.140168000
01188HYBRID KINETIC0.010 0.00%0.0100.0103576000
00924KHOON GROUP0.375 0.00%0.3800.3551256000
00996CARNIVAL GROUP0.010 0.00%0.0100.0101110000
00999I.T1.070 0.00%1.0801.020892000
01103DASHENG AGR FIN0.011 0.00%0.0200.010230600000
01069BOZZA DEVELOP0.010 0.00%0.0100.010120000
01084GF HYDROCOLLOID1.080 0.00%1.0801.000282000
00885RENTIAN TECH0.010 0.00%0.0100.01018330000
00601REMT0.100 0.00%0.1000.0954400000
00145HK BLDG & LOAN0.039 0.00%0.0420.0395864000
00261GBA INV HLDGS0.010 0.00%0.0100.010400000
00269CRTG0.010 0.00%0.0100.010140000
00559DETAI NEWENERGY0.010 0.00%0.0100.01031430000
01447SFK0.660 0.00%0.6600.610188000
01616STARRISE MEDIA0.660 0.00%0.6800.60010830000
01867LKS HOLDING0.070 0.00%0.0700.07090000
03344GTI HLDGS0.010 0.00%0.0100.0103298000
02292THING ON ENT0.990 0.00%0.9900.99048000
08088AID LIFE SCI0.040 0.00%0.0400.03536000
08027KPM HOLDING0.015 0.00%0.0160.014580000
08627ORANGE TOUR0.102 0.00%0.1050.1001584000
08631SUN KONG HLDGS0.124 0.00%0.1240.1145170000
06063LOTUS HORIZON0.178 0.57%0.1840.16226288000
08285SLING GROUP0.051 2.00%0.0510.050415000
08431HAO BAI INTL0.046 2.22%0.0470.0403110000
08611MINDTELL TECH0.109 2.83%0.1240.102420000
08620AE LOGISTICS0.178 3.49%0.1850.170990000
08325CHINA SMARTPAY0.135 3.85%0.1350.1201780000
08057MADISON HLDG0.080 3.90%0.0800.063512000
01699PUTIAN FOOD0.190 9.30%0.1900.171228000
08121GURU ONLINE0.021 9.52%0.0250.0192790000
01949PLATT NERA0.270 10.20%0.2750.2411802000