Hong Kong Hang Seng

26820.88
487.93 (1.8%)

Tnr: 124.13B
Open: 27105.35
High: 27105.35
Low: 26813.22
    2,47,1
 HS CHINA ENTERPRISES

10568.33
222.51 (2.1%)

Tnr: 37.34B
Open: 10699.08
High: 10699.08
Low: 10559.98
    2,48,0
  Last Change MT High Low
HSI Futures 02/2020 Disc.158 26663 537(2.0%) 199.35K(vol) 27061 26662
HHI Futures 02/2020 Disc.22 10547 229(2.1%) 170.60K(vol) 10715 10544
SSE Composite 3031.23 8.44(0.3%) 451.60B 3042.18 3007.36
SSE A Share 3176.48 8.85(0.3%) 451.44B 3187.97 3151.44
CSI 300 4132.84 16.65(0.4%) 326.39B 4149.01 4097.18
0.00 0.00(0.0%) 0 -- --
 Listed IPO
Listing Date Code Name Nom. O.Price IPO Chg%
2020/02/19 02263 FU SHEK FIN 0.365 0.500  27.00%
2020/02/14 09929 SEM HLDGS 0.190 0.250  24.00%
2020/01/21 01442 INFINITY L&T 0.380 0.310  22.58%
2020/01/21 01601 ZGC TEC LEASING 1.110 1.520  26.97%
2020/01/21 09933 GHW INTL 0.365 0.510  28.43%
2020/01/17 01745 LVJI TECH 1.380 2.120  34.91%
2020/01/17 01937 JIACHEN HOLDING 0.192 0.530  63.77%
2020/01/17 09938 WAH WO HOLDINGS 0.850 0.500  70.00%
2020/01/16 00301 SANVO CHEMICALS 1.200 1.300  7.69%
2020/01/16 01412 Q P GROUP 1.000 1.180  15.25%
2020/01/16 01525 GENCH EDU 8.480 6.050  40.17%
2020/01/16 01740 VALUES CULTURAL 0.375 0.500  25.00%
2020/01/16 01925 KWUNGS HOLDINGS 1.070 1.280  16.41%
2020/01/16 09919 ACTIVATION GP 0.810 2.020  59.90%
2020/01/16 09968 HUIJING HLDGS 1.950 1.930  1.04%
2020/01/15 01416 CTR HOLDINGS 0.410 0.360  13.89%
2020/01/15 03718 BJ ENT URBAN 0.970 0.690  40.58%
2020/01/15 09922 JIUMAOJIU 9.290 6.600  40.76%
2020/01/14 01802 WENYE GROUP 0.950 1.060  10.38%
2020/01/14 08500 ICONCULTURE 0.900 1.390  35.25%
 Upcoming IPO
Listing Date Code Name Shares O.Price
 Top % Gainers
Code Stock Name Nominal Change
00282 NEXT DIGITAL 0.255 0.025(10.87%)
08448 UNI PRINTSHOP 0.089 0.009(11.25%)
01094 C P PROCUREMENT 0.295 0.030(11.32%)
00377 HUAJUN INTL GP 12.500 1.300(11.61%)
00938 MAN SANG INT'L 0.375 0.040(11.94%)
08173 UNION ASIA ENT 0.037 0.004(12.12%)
00893 CHINAVTM MINING 0.187 0.021(12.65%)
01178 HUIYIN HLDGS GP 0.169 0.019(12.67%)
01321 CHINA NEWCITY 1.150 0.130(12.75%)
00117 TIANLI HOLDINGS 0.690 0.080(13.11%)
 Top % Losers
Code Stock Name Nominal Change
00362 XINYANG MAOJIAN 0.470 0.070(12.96%)
08456 MANSION INTL 0.114 0.017(12.98%)
08316 PAK WING GP 0.046 0.007(13.21%)
01010 PACRAY INT'L 0.590 0.090(13.23%)
00465 FUTONG TECH 0.485 0.075(13.39%)
06118 AUSTAR 4.860 0.770(13.68%)
01213 MOBICON GROUP 0.850 0.150(15.00%)
08150 SEAMLESS GREEN 0.045 0.008(15.09%)
01043 COSLIGHT TECH 1.000 0.180(15.25%)
00657 G-VISION INT'L 0.033 0.006(15.38%)
 Most Active Volume
Code Stock Name Nominal Volume
01327 LUXXU GROUP 0.017 86.22M
00607 FULLSHARE 0.139 88.16M
00136 HENGTEN NET 0.101 99.75M
00386 SINOPEC CORP 4.120 103.51M
03993 CMOC 3.100 107.01M
00981 SMIC 15.500 108.17M
03800 GCL-POLY ENERGY 0.380 135.28M
00076 ELATE HOLDINGS 0.019 142.23M
01288 ABC 3.140 143.49M
02800 TRACKER FUND 27.050 169.03M
 Most Active Turnover
Code Stock Name Nominal Turnover
02628 CHINA LIFE 18.800 1.06B
02020 ANTA SPORTS 66.200 1.14B
01398 ICBC 5.410 1.21B
00941 CHINA MOBILE 65.450 1.24B
00763 ZTE 34.950 1.32B
07500 FI2 CSOP HSI 6.840 1.43B
00388 HKEX 260.800 1.60B
01299 AIA 77.350 1.61B
00981 SMIC 15.500 1.67B
03188 CAM CSI300 46.200 2.31B
 52-week High
Stock codeStock nameLastNet Change%HighLowVolume
02983CMMB VISION RTS0.036 33.33%0.0600.02849815943
01321CHINA NEWCITY1.150 12.75%1.2701.0803169000
00377HUAJUN INTL GP13.500 11.61%14.90013.0001000
08448UNI PRINTSHOP0.089 11.25%0.0950.0834360000
08437RMH HOLDINGS0.320 10.35%0.3700.2904328000
00763ZTE34.950 9.22%35.60032.55038431617
01300TRIGIANT2.200 8.91%2.2101.9809528000
01691JS GLOBAL LIFE7.340 6.53%7.6706.6904453500
01787SD GOLD21.400 6.47%21.90020.75024692499
01967CONFIDENCE IN6.720 4.34%6.8906.300172000
02103SINIC HOLDINGS4.180 3.21%4.5004.0807885000
03718BJ ENT URBAN0.970 3.19%1.0400.91085788000
01675ASIAINFO TECH10.680 3.09%11.00010.1801257440
03081VALUEGOLD ETF40.150 2.55%40.15039.850217932
02840SPDR GOLD TRUST1226.000 2.34%1227.0001216.000149690
06808SUNART RETAIL10.940 2.24%10.96010.42027160986
83081VALUEGOLD ETF-R36.100 2.11%36.10036.0001900
00647JOYCE BOUTIQUE0.270 1.89%0.2700.2654420000
83168HS RMB GOLD ETF29.000 1.75%29.20029.0007400
08026CB GLOBAL0.830 1.22%0.8500.8001597000
06966C WAN TONG YUAN0.490 1.03%0.4900.470580000
83147CSOP CHINEXT-R7.940 0.89%7.9407.84039400
01268MEIDONG AUTO12.060 0.84%12.32011.6002893565
03141BMO ASIA IGB16.380 0.37%16.38016.300259085
03147CSOP CHINEXT8.800 0.34%8.8508.4502577400
03173PP CN NEWECON8.920 0.34%9.0408.9001046000
01035BBI LIFE SCI3.400 0.30%3.4003.3904031079
09011A ICBCCICCUSD-U1016.750 0.02%1016.7501016.750125
03053CSOP HKD MM1026.400 0.01%1026.4001026.3507000
09141BMO ASIA IGB-U2.100 0.00%2.1002.10084200
06190BANKOFJIUJIANG10.900 0.00%10.90010.900200
09966ALPHAMAB-B19.320 -0.52%20.05018.720872000
01290CHINA HUIRONG1.190 -0.83%1.2301.0801572000
01989PINE CARE GP1.630 -1.21%1.6501.6304072000
 52-week Low
Stock codeStock nameLastNet Change%HighLowVolume
00899ASIA RESOURCES0.038 -24.00%0.0500.03516410000
01655OKURA HOLDINGS0.700 -19.10%0.7300.70015000
09929SEM HLDGS0.190 -18.80%0.2340.18854890000
01010PACRAY INT'L0.550 -13.24%0.6500.550580000
01387CHINA DILI1.750 -12.50%2.0001.6409596546
00923IWS0.044 -12.00%0.0500.0399598000
08198LOTO INTERACT0.063 -11.27%0.0750.0601725600
08133JETE POWER0.016 -11.11%0.0160.0161000000
01486C CHENG HLDGS1.330 -10.74%1.3901.30016000
01327LUXXU GROUP0.017 -10.53%0.0180.01486218000
01796YIELD GO HLDGS0.495 -10.00%0.5500.460112000
09919ACTIVATION GP0.810 -10.00%0.8900.8104576000
01722KIN PANG HLDGS0.140 -9.74%0.1500.13554420000
01217CH INNOVATION0.010 -9.09%0.0120.0105320000
02982UNITY INV HOLD0.201 -9.01%0.2010.20069000
00745CN CULTURE GP0.011 -8.33%0.0120.0114730000
01706SHUANG YUN HLDG0.113 -8.20%0.1320.1115560000
01326TRANSMIT ENT0.100 -7.41%0.1000.096304000
01705B & S INTL HLDG0.520 -7.14%0.5200.51048000
00381KIU HUNG INT'L0.013 -7.14%0.0140.01211240000
08451SUNLIGHT HLDGS0.065 -7.14%0.0700.0653980000
00238EVERGREEN INT0.330 -6.94%0.3550.325378000
01247MIKO INTL0.041 -6.82%0.0440.0403074000
00274C BILLION RES0.014 -6.67%0.0140.01311589000
02232CRYSTAL INTL2.540 -6.62%2.7602.5301395000
01340HUISHENG INTL0.100 -6.54%0.1040.0962928000
02263FU SHEK FIN0.365 -6.41%0.3900.35022450000
00426ONE MEDIA GROUP0.234 -6.40%0.2340.2342000
03344GTI HLDGS0.059 -6.35%0.0630.0576074000
01129WATER INDUSTRY0.385 -6.10%0.4000.3551744000
01656ISDN HOLDINGS1.010 -5.36%1.0101.0102000
02343PACIFIC BASIN1.290 -5.15%1.3501.28011304000
00999I.T1.670 -5.11%1.7601.660450000
01959CENT UNIT HLDG0.375 -5.06%0.3850.370448000
00076ELATE HOLDINGS0.019 -5.00%0.0210.016142228022
00857PETROCHINA3.220 -4.73%3.3303.220318467454
01131AGRITRADE RES0.122 -4.69%0.1320.12063340000
01711ULFERTS0.143 -4.67%0.1440.143100000
00126CARRIANNA0.680 -4.23%0.7000.680342000
00598SINOTRANS2.310 -4.15%2.3802.30014465793
02086HNA TECH INV0.465 -4.12%0.4700.4202014000
03737ZHONGZHIPHARM1.170 -4.10%1.2101.0001321000
01368XTEP INT'L3.300 -4.07%3.3903.2708127455
02008PHOENIX TV0.480 -4.00%0.5100.475992000
01937JIACHEN HOLDING0.192 -4.00%0.1960.1901890000
03389HENGDELI0.260 -3.70%0.2700.2601964000
02863GOLDEN FAITH GP0.395 -3.66%0.4050.38530000
01767TS WONDERS0.390 -3.66%0.4000.390610000
00018ORIENTAL PRESS0.530 -3.64%0.5500.53080000
01640RUICHENG CHINA0.550 -3.51%0.5700.5401328000
00142FIRST PACIFIC2.210 -3.49%2.2802.2003499400
00211STYLAND HOLD0.029 -3.33%0.0300.0272200000
03358BESTWAY GLOBAL2.610 -3.33%2.6702.600112500
01234CHINA LILANG5.260 -3.31%5.4405.2501397000
01027CHINA JICHENG0.030 -3.23%0.0300.029365000
02804PREMIA VIET70.500 -3.23%72.00070.5006250
03082TRMSCIMALAY82.650 -3.22%85.00082.6501260
01212LIFESTYLE INT'L7.240 -3.21%7.4507.1901887000
03983CHINA BLUECHEM1.550 -3.13%1.6001.5405860000
00311LUEN THAI0.650 -2.99%0.6500.600580000
00902HUANENG POWER3.280 -2.96%3.3903.23045605290
00715CHINA OCEANWIDE0.230 -2.95%0.2320.226205000
00182CONCORD NE0.335 -2.90%0.3500.33015670004
00503LANSEN PHARMA0.690 -2.82%0.7000.680144000
00607FULLSHARE0.139 -2.80%0.1430.13888162500
02779CH XINHUA EDU2.180 -2.68%2.2102.1401338000
80737BAY AREA DEV-R2.910 -2.68%2.9702.91070500
02810PREMIAEMASEAN73.100 -2.60%73.20073.10040000
00257CHINA EB INT'L5.390 -2.53%5.5505.35022534432
01314TSUI WAH HLDG0.390 -2.50%0.3950.385258000
03306JNBY8.510 -2.30%8.7108.500759000
00984AEON STORES3.180 -2.15%3.2203.140204000
00681CHI PEOPLE HOLD0.047 -2.08%0.0470.0454141434
00122CROCODILE0.485 -2.02%0.5000.4751743000
08262SUPER STRONG0.245 -2.00%0.2500.245480000
08040DCB HOLDINGS0.148 -1.99%0.1490.131675000
01199COSCO SHIP PORT5.460 -1.98%5.5605.4502032508
00538AJISEN (CHINA)2.000 -1.96%2.1001.940665000
00375YGM TRADING3.500 -1.94%3.5103.50010000
01848CALC7.580 -1.94%7.7307.4801867350
06166CHINA VAST2.600 -1.89%2.6502.570301000
02183SANSHENG HLDG7.850 -1.88%7.8707.68064000
00177JIANGSU EXPRESS9.530 -1.85%9.7409.4405413606
02227SOLIS HOLDINGS0.530 -1.85%0.5600.5304504000
00823LINK REIT75.100 -1.77%76.00074.8007902071
03326PERFECT GROUP0.550 -1.75%0.5500.510132000
00124GD LAND1.180 -1.67%1.2001.130410000
01000BEIJING MEDIA0.950 -1.67%0.9500.950500
03396LEGENDHOLDING14.300 -1.65%14.56014.2001851570
08460BASETROPHY GP0.120 -1.64%0.1200.12070000
06139JINMAO HOTEL-SS3.610 -1.64%3.6903.56036500
03092TRMSCITHAI180.800 -1.63%184.500180.80013150
00778FORTUNE REIT8.540 -1.61%8.6808.5303413000
00730SHOUGANG GRAND0.133 -1.50%0.1330.126962000
02166SMART-CORE1.340 -1.47%1.3401.20014000
00296EMPEROR E HOTEL1.350 -1.46%1.3701.350520000
01126DREAM INT'L3.430 -1.43%3.4803.38050000
03308GOLDEN EAGLE7.510 -1.31%7.6307.51081000
01761BABYTREE GROUP1.580 -1.25%1.6001.530438500
08055CHI E-INFO TECH0.085 -1.16%0.0850.080832000
00951CHAOWEI POWER2.580 -1.15%2.6102.520327000
01668CHINASOUTHCITY0.870 -1.14%0.8900.86032374000
00071MIRAMAR HOTEL14.140 -1.12%14.30014.14035000
01785CHENGDU EXPWAY1.940 -1.02%2.0001.94010000
00333TOP FORM INT'L1.010 -0.98%1.0100.98098000
00737BAY AREA DEV3.240 -0.92%3.2603.180682000
00266TIAN TECK LAND7.040 -0.85%7.0607.00028000
08480FURNIWEB1.230 -0.81%1.2801.18080000
02778CHAMPION REIT4.520 -0.66%4.5604.5005110928
00064GET NICE0.194 -0.51%0.1950.1922450000
00216CHINNEY INV2.100 -0.48%2.1002.1004000
01943SILVER TIDE0.239 -0.42%0.2700.233920000
01071HUADIAN POWER2.490 -0.40%2.5202.4707230818
01426SPRING REIT3.060 -0.33%3.0803.04090000
00131CHEUK NANG HOLD3.110 -0.31%3.1403.10044000
01111CHONG HING BANK12.080 -0.17%12.10012.0208000
00996CARNIVAL GROUP0.010 0.00%0.0100.0106700000
01546THELLOY DEV0.300 0.00%0.3000.30064000
01106MING LAM HLDGS0.011 0.00%0.0110.01018120000
00471CMMB VISION0.560 0.00%0.5800.5506400900
00727CROWNICORP0.210 0.00%0.2100.199130000
00042NE ELECTRIC0.510 0.00%0.5100.490890000
00260AVIC JOY HLDG0.029 0.00%0.0290.028870000
00423HKET HOLDINGS1.340 0.00%1.3401.300138000
00235CHINA STRATEGIC0.031 0.00%0.0320.02910315000
00269CRTG0.011 0.00%0.0110.0102390300
00559DETAI NEWENERGY0.017 0.00%0.0170.016434400
01069CA LOW-CARBON0.010 0.00%0.0100.0102000000
01822HONGDA FIN0.010 0.00%0.0110.0104080000
01798DATANG RENEW0.690 0.00%0.7000.6704867000
01559KWAN ON HLDGS0.200 0.00%0.2000.20050000
01226CH INV FIN GP0.036 0.00%0.0360.034132000
00097HENDERSON INV0.620 0.00%0.6200.610875000
02221NEW CONCEPTS0.370 0.00%0.3700.340104000
08431HAO BAI INTL0.059 0.00%0.0590.056820000
08229FUTURE DATA0.122 0.00%0.1220.122110000
08217LUEN WONG GP0.047 0.00%0.0470.045560000
08095BEIDA JADE BIRD0.720 0.00%0.7400.700436000
00752PICO FAR EAST2.050 0.49%2.0502.040160000
00036FE HLDGS INTL0.195 0.52%0.1950.181114000
00592BOSSINI INT'L0.187 0.54%0.1890.181106000
00276MONGOLIA ENERGY0.076 1.33%0.0770.072316255
08283ZHENG LI HLDG0.370 1.37%0.4050.3502025000
01450CENTURY SAGE0.094 2.17%0.0940.089478000
00229RAYMOND IND0.860 2.38%0.8600.81086000
01367SFUND INTL HLDG1.280 3.05%1.3501.28016000
01849AM GROUP0.205 3.54%0.2050.194495000
02033TIME WATCH0.830 3.80%0.8300.790512000
01386VESTATE GROUP0.810 3.85%0.8100.750315000
00888BISON FINANCE0.365 5.80%0.3700.3303196000
00483BAUHAUS INT'L0.870 15.07%0.8700.690244000