Hong Kong Hang Seng

26422.82
46.13 (0.2%)

Tnr: 60.50B
Open: 26532.88
High: 26564.36
Low: 26420.07
    20,23,7
 HS CHINA ENTERPRISES

10367.32
18.03 (0.2%)

Tnr: 18.81B
Open: 10409.27
High: 10422.42
Low: 10364.34
    20,22,8
  Last Change MT High Low
HSI Futures 09/2019 Disc.2 26421 62(0.2%) 103.12K(vol) 26597 26416
HHI Futures 09/2019 Prem.7 10375 18(0.2%) 39.27K(vol) 10435 10374
SSE Composite 3006.45 7.17(0.2%) 218.39B 3011.34 2996.19
SSE A Share 3149.62 7.50(0.2%) 218.25B 3154.75 3138.85
CSI 300 3935.65 11.27(0.3%) 153.16B 3942.22 3921.41
0.00 0.00(0.0%) 0 -- --
 Listed IPO
Listing Date Code Name Nom. O.Price IPO Chg%
2019/09/19 03928 S&T HLDGS 1.160 1.070  8.41%
2019/08/16 01920 HANDS FORM HLDG 0.179 0.200  10.50%
2019/07/18 02558 JINSHANG BANK 2.490 3.820  34.82%
2019/07/16 00382 EDVANTAGE GROUP 3.690 2.850  29.47%
2019/07/16 01134 KELFRED 0.920 1.000  8.00%
2019/07/16 01912 CONTEL 1.610 0.650  147.69%
2019/07/16 01949 PLATT NERA 0.770 1.250  38.40%
2019/07/16 02772 ZHONGLIANG HLDG 5.000 5.550  9.91%
2019/07/16 06805 KIMOU ENVIRON 0.900 1.330  32.33%
2019/07/12 01931 IVD MEDICAL 3.220 3.070  4.89%
2019/07/12 01977 ANALOGUE HLDGS 1.050 1.200  12.50%
2019/07/12 06093 HEVOL SERVICES 1.310 1.280  2.34%
2019/07/12 08612 WORLD SUPER 0.660 0.550  20.00%
2019/07/11 01839 CIMC VEHICLES 4.680 6.380  26.65%
2019/07/10 02180 MANPOWER GRC 10.460 9.900  5.66%
2019/07/05 00924 KHOON GROUP 0.590 0.500  18.00%
2019/07/04 03798 HOMELAND ITL 1.730 1.350  28.15%
2019/06/28 01286 IMPRO PRECISION 3.470 3.000  15.67%
2019/06/28 01701 TU YI HLDG 0.290 0.520  44.23%
2019/06/28 01842 GROWN UP GROUP 0.495 0.500  1.00%
 Upcoming IPO
Listing Date Code Name Shares O.Price
2019/09/25 02696 HENLIUS-B 64.70M 49.600
2019/09/26 08668 YING HAI GROUP 300M 0.200 - 0.240
2019/09/30 03938 LFG INV HLDGS 72M 1.300 - 1.700
2019/09/30 01960 TBKS HLDGS 250M 0.500 - 0.600
2019/09/30 01876 BUD APAC 1.26B 27.000 - 30.000
 Top % Gainers
Code Stock Name Nominal Change
00646 CHINA ENV TEC 0.088 0.064(266.67%)
00729 FDG EVEH-NEW 0.375 0.105(38.89%)
08231 PFC DEVICE 0.057 0.015(35.71%)
01103 DASHENG AGR FIN 0.027 0.007(35.00%)
08282 GAMEONE 0.485 0.120(32.88%)
02949 FDG EVEH-OLD 0.370 0.090(32.14%)
08178 CHINA INFO TECH 0.067 0.015(28.85%)
01549 EVER HARVEST GP 0.124 0.025(25.25%)
08351 LARRY JEWELRY 0.016 0.003(23.08%)
00802 CHINA E-WALLET 0.151 0.027(21.77%)
 Top % Losers
Code Stock Name Nominal Change
00433 NORTH MINING 0.027 0.007(20.59%)
01682 HP LIVING TECH 0.325 0.070(17.72%)
08285 SLING GROUP 0.105 0.022(17.32%)
08316 PAK WING GP 0.750 0.150(16.67%)
03313 ARTGO HOLDINGS 7.530 1.470(16.33%)
00585 IMAGI INT'L 1.300 0.250(16.13%)
01335 SHEEN TAI 0.197 0.037(15.81%)
08365 VBG INT'L 0.380 0.070(15.56%)
01450 CENTURY SAGE 0.126 0.023(15.44%)
00770 SHANGHAI GROWTH 0.600 0.100(14.29%)
 Most Active Volume
Code Stock Name Nominal Volume
00646 CHINA ENV TEC 0.088 751.48M
00433 NORTH MINING 0.027 634.81M
08178 CHINA INFO TECH 0.067 241.92M
00939 CCB 5.990 240.06M
01466 AFFLUENTPARTNER 0.214 198.33M
00788 CHINA TOWER 1.870 173.40M
01103 DASHENG AGR FIN 0.027 169.38M
00996 CARNIVAL GROUP 0.026 153.42M
01573 SOUTHERN ENERGY 2.150 150.26M
01398 ICBC 5.280 140.81M
 Most Active Turnover
Code Stock Name Nominal Turnover
02313 SHENZHOU INTL 103.800 4.17B
00700 TENCENT 335.400 3.17B
02800 TRACKER FUND 27.300 2.71B
01299 AIA 75.400 2.18B
00939 CCB 5.990 1.44B
02318 PING AN 92.150 1.41B
02382 SUNNY OPTICAL 121.200 1.35B
03690 MEITUAN-W 77.100 1.12B
01398 ICBC 5.280 741.07M
00941 CHINA MOBILE 64.700 738.83M
 52-week High
Stock codeStock nameLastNet Change%HighLowVolume
02949FDG EVEH-OLD0.370 32.14%0.4000.2651614000
00467UNITEDENERGY GP1.780 21.92%1.8001.46018777061
01731PROSPEROUS IND1.800 14.65%1.9001.5701272000
02100BAIOO0.790 14.49%0.8100.70026634000
01741RI YING HLDGS3.580 5.29%3.6003.2001024000
01665PENTAMASTER1.820 5.20%1.8501.7205349913
03998BOSIDENG3.370 4.98%3.3803.12044301892
00968XINYI SOLAR5.220 4.19%5.2705.01042531409
03690MEITUAN-W77.250 2.59%77.45074.60015714647
00981SMIC10.800 2.27%11.06010.60048680827
08076SING LEE0.139 1.46%0.1400.1371420000
00569CH AUTOMATION1.440 1.41%1.4501.430337000
00382EDVANTAGE GROUP3.690 0.82%3.7803.6606572000
00522ASM PACIFIC99.550 0.61%102.50097.5001692747
01769SCHOLAR EDU6.990 0.58%7.1806.9201239020
00150HYPEBEAST1.830 0.55%1.8501.82010426860
02382SUNNY OPTICAL120.700 0.42%126.100119.00011220731
09011A ICBCCICCUSD-U1007.350 0.06%1007.3501007.35095
00261GBA INV HLDGS0.010 0.00%0.0100.010960000
03623C SUCCESS FIN0.730 -2.67%1.0300.730262000
01238POWERLONG5.350 -3.43%5.5905.3504063000
02262SLD GROUP1.430 -4.03%1.5501.40014763000
08316PAK WING GP0.750 -16.67%1.0000.72040000
 52-week Low
Stock codeStock nameLastNet Change%HighLowVolume
01450CENTURY SAGE0.124 -15.44%0.1240.12420000
08532POLYFAIR HLDGS0.055 -11.29%0.0610.0545504000
08258NW INDUSTRY0.090 -10.48%0.0910.090120000
01991TA YANG GROUP0.355 -10.13%0.4000.3503578000
00629YUE DA INTL0.355 -8.97%0.4000.3351496000
00789PRIMEVIEW HLDG0.050 -7.41%0.0530.0497280000
01690LAP KEI ENGRG0.125 -7.41%0.1250.1205840000
03928S&T HLDGS1.150 -5.74%1.2601.1306590000
02221NEW CONCEPTS0.550 -5.17%0.5800.540568000
01216ZYBANK1.130 -5.04%1.2301.1105955000
00061GREEN LEADER0.019 -5.00%0.0200.0198010000
00361SINO GOLF HOLD0.144 -4.00%0.1510.140560000
08325CHINA SMARTPAY0.260 -3.70%0.2600.255170000
00362XINYANG MAOJIAN0.265 -3.64%0.2650.2651360750
01130CHINA ENV RES0.075 -2.60%0.0760.075612000
06805KIMOU ENVIRON0.900 -2.20%0.9600.8801086000
02307KAM HING INT'L0.500 -1.96%0.5000.480696000
01539SYNERGY GROUP0.500 -1.96%0.5100.5001106000
01120ARTS OPTICAL1.600 -1.84%1.6001.60030000
01972SWIREPROPERTIES25.200 -1.56%25.55025.1503698807
00052FAIRWOOD HOLD22.750 -1.52%23.00022.650227000
02118TIAN SHAN DEV2.050 -1.44%2.1002.050220000
00065GRAND OCEAN AR0.210 -1.41%0.2130.210276000
00439KUANGCHI0.380 -1.30%0.3850.380180000
02099CHINAGOLDINTL8.080 -1.10%8.1908.050242900
00517COSCO SHIP INTL2.130 -0.93%2.1602.130570000
00703FUTURE BRIGHT0.248 -0.80%0.2550.243198000
07568FI2CSOPNASDAQ7.840 -0.76%7.8407.81045600
00019SWIRE PACIFIC A74.300 -0.27%74.85074.050934793
00563SH IND URBAN1.080 0.00%1.0901.0605096000
00651CHI OCEAN IND0.010 0.00%0.0100.01015300000
00261GBA INV HLDGS0.010 0.00%0.0100.010960000
00216CHINNEY INV2.400 0.00%2.4002.40020000
01069CA LOW-CARBON0.010 0.00%0.0100.0102200000
01231NEWTON RES0.690 0.00%0.6900.690100000
02198CHINA SANJIANG1.390 0.00%1.4101.360665000
08250SILK RD ENERGY0.021 0.00%0.0210.01744780000
02882HKRH0.120 0.00%0.1310.120100487
08607NARNIA GROUP0.330 0.00%0.3300.3203695000
01722KIN PANG HLDGS0.242 0.83%0.2470.2301170000
01124COASTAL GL0.102 0.99%0.1060.1001636000
00976CHIHO ENV0.600 1.70%0.6300.590640000
01761BABYTREE GROUP2.270 1.79%2.3602.210217500
00497CSI PROPERTIES0.265 1.92%0.2700.2602560000
08540VICTORY SEC1.280 2.40%1.2801.25080000