Hong Kong Hang Seng

26645.43
208.81 (0.8%)

Tnr: 74.34B
Open: 26410.09
High: 26659.98
Low: 26364.43
    39,8,3
 HS CHINA ENTERPRISES

10502.53
107.26 (1.0%)

Tnr: 21.74B
Open: 10393.11
High: 10517.27
Low: 10376.61
    43,3,4
  Last Change MT High Low
HSI Futures 12/2019 Prem.7 26653 237(0.9%) 124.47K(vol) 26689 26361
HHI Futures 12/2019 Prem.17 10520 134(1.3%) 67.68K(vol) 10536 10374
SSE Composite 2924.42 7.10(0.2%) 175.72B 2928.26 2915.00
SSE A Share 3064.32 7.47(0.2%) 175.67B 3068.34 3054.43
CSI 300 3902.75 2.37(0.1%) 127.69B 3909.39 3890.34
0.00 0.00(0.0%) 0 -- --
 Listed IPO
Listing Date Code Name Nom. O.Price IPO Chg%
2019/12/12 02400 XD INC 0.000 11.100  100.00%
2019/12/12 09966 ALPHAMAB-B 0.000 10.200  100.00%
2019/12/10 01503 CMC REIT 3.390 3.420  0.88%
2019/12/10 02500 VENUS MEDTECH-B 41.700 33.000  26.36%
2019/12/09 08645 NOMAD TECH 0.280 0.400  30.00%
2019/12/05 02231 JY GRANDMARK 3.160 3.160 0.00%
2019/11/29 08208 WMCH GLOBAL 0.380 0.400  5.00%
2019/11/28 01425 JUSTIN ALLEN H 0.415 0.400  3.75%
2019/11/28 03759 PHARMARON 42.900 39.500  8.61%
2019/11/26 09988 BABA-SW 197.600 176.000  12.27%
2019/11/25 01756 HUALI UNIV 2.670 3.260  18.10%
2019/11/21 02296 HUARCHI GLOBAL 0.255 0.250  2.00%
2019/11/15 02103 SINIC HOLDINGS 3.960 3.980  0.50%
2019/11/15 03348 CHINA PENGFEI 1.040 1.580  34.18%
2019/11/15 08617 BEST LINKING 0.510 0.550  7.27%
2019/11/14 01747 HOME CONTROL 0.980 1.020  3.92%
2019/11/14 08627 ORANGE TOUR 0.800 0.275  190.91%
2019/11/13 01346 LEVER STYLE 0.660 0.850  22.35%
2019/11/13 01401 SPROCOMM INTEL 0.820 0.500  64.00%
2019/11/13 06186 CHINA FEIHE 7.350 7.500  2.00%
 Upcoming IPO
Listing Date Code Name Shares O.Price
2019/12/13 08216 MAXICITY 100M 0.600 - 0.700
2019/12/13 06919 RENRUI HR 38M 26.600 - 28.900
2019/12/13 03680 SUOXINDA 100M 1.500 - 1.800
2019/12/13 01593 CHEN LIN EDU 250M 2.200 - 3.520
2019/12/18 06193 TAILAM TECHCON 79M 1.300 - 1.400
2019/12/18 01691 JS GLOBAL LIFE 499.83M 5.200
2019/12/18 01553 MAIKE TUBE 98.40M 1.860 - 2.400
2019/12/19 09928 TIMES NEIGHBOR 161.82M 4.230 - 5.800
2019/12/19 06049 POLY PPT DEV 133.33M 30.700 - 35.100
 Top % Gainers
Code Stock Name Nominal Change
01059 KANTONE HOLDING 0.420 0.065(18.31%)
08067 OUC HOLDINGS 1.540 0.240(18.46%)
01539 SYNERGY GROUP 0.415 0.065(18.57%)
08395 TREE HOLDINGS 0.070 0.011(18.64%)
01730 LHN 0.820 0.130(18.84%)
02369 COOLPAD GROUP 0.248 0.040(19.23%)
00510 CASH FIN SER GP 0.036 0.006(20.00%)
08281 CH GOLD CLASSIC 0.300 0.051(20.48%)
00712 COMTEC SOLAR 0.135 0.025(22.73%)
00685 MEDIA CHINESE 0.455 0.085(22.97%)
 Top % Losers
Code Stock Name Nominal Change
01142 SIBERIAN MINING 0.072 0.008(10.00%)
00637 LEE KEE 0.270 0.030(10.00%)
02078 PANASIALUM 0.395 0.045(10.23%)
00091 INT'L STD RES 0.215 0.025(10.42%)
00979 GREEN ENERGY GP 0.295 0.035(10.61%)
00320 COMPUTIME 0.650 0.080(10.96%)
08356 CNC HOLDINGS 0.031 0.004(11.43%)
08045 NANDASOFT 0.059 0.008(11.94%)
01335 SHEEN TAI 0.123 0.017(12.14%)
08249 RUIYUAN IC TECH 0.179 0.025(12.26%)
 Most Active Volume
Code Stock Name Nominal Volume
00195 GREENTECH INTL 0.189 88.36M
00273 MASON GP HOLD 0.067 90.88M
02800 TRACKER FUND 26.800 98.85M
00607 FULLSHARE 0.177 100.27M
00188 SUNWAH KINGSWAY 0.049 102.98M
08645 NOMAD TECH 0.280 104.79M
00788 CHINA TOWER 1.620 113.73M
00996 CARNIVAL GROUP 0.015 116.44M
08153 CODE AGRI 0.055 125.55M
00857 PETROCHINA 3.630 129.54M
 Most Active Turnover
Code Stock Name Nominal Turnover
02382 SUNNY OPTICAL 139.500 583.36M
03188 CAM CSI300 44.450 635.21M
02628 CHINA LIFE 20.650 636.75M
00005 HSBC HOLDINGS 58.050 669.61M
03968 CM BANK 37.250 684.80M
03988 BANK OF CHINA 3.180 691.31M
00941 CHINA MOBILE 60.100 767.23M
01918 SUNAC 43.400 769.09M
00388 HKEX 245.800 769.59M
02018 AAC TECH 64.750 842.82M
 52-week High
Stock codeStock nameLastNet Change%HighLowVolume
01503CMC REIT3.390 7.62%3.4103.18032198000
00756SUMMI0.228 6.54%0.2950.22570344000
02018AAC TECH64.750 5.63%65.35061.25013220777
03798HOMELAND ITL2.700 3.85%2.7002.5601920000
01813KWG GROUP10.440 3.78%10.5209.98030939775
00914CONCH CEMENT53.400 3.59%53.55051.2006916359
06189ADWAY28.950 2.48%28.95028.1001627500
00908ZHUHAI H INV1.180 1.72%1.1801.1601720000
00881ZHONGSHENG HLDG29.750 1.71%29.75029.2002784000
01725ETERNITY TECH1.870 1.63%1.8701.7704365000
01308SITC9.300 0.87%9.3509.1601728000
02819ABF HK IDX ETF98.800 0.82%98.80098.8001717
00958HN RENEWABLES3.030 0.66%3.0303.01026692000
09011A ICBCCICCUSD-U1012.300 0.04%1012.3001012.300125
08199C WAN TONG YUAN0.340 0.00%0.3450.2953410000
00968XINYI SOLAR5.430 0.00%5.6205.39015726919
00981SMIC11.140 0.00%11.38011.00037552012
00053GUOCO GROUP130.500 0.00%131.000130.00036460
08069WWPKG HOLDINGS0.980 -1.01%1.0000.980670000
09826GX CN CLOUD-U8.200 -1.09%8.3008.20033700
03836HARMONY AUTO3.430 -3.11%3.5803.4202900000
 52-week Low
Stock codeStock nameLastNet Change%HighLowVolume
00269CRTG0.025 -16.67%0.0300.02450820000
02213YI HUA HLDG0.224 -15.47%0.2500.1881784000
08047CHINAOCEAN FISH0.115 -14.82%0.1380.10027172000
01194BAY AREA GOLD0.040 -13.04%0.0460.03926360000
08033VODATEL NETWORK0.135 -9.80%0.1350.135190000
01217CH INNOVATION0.010 -9.09%0.0110.0106840000
01041LAMTEX HLDGS0.139 -8.73%0.1490.1301171250
01250BE CLEAN ENERGY0.056 -8.20%0.0610.04973713300
01103DASHENG AGR FIN0.013 -7.14%0.0140.013320000
02326NPE HOLDINGS0.017 -5.56%0.0190.0172330000
00174GEMINI INV0.520 -5.46%0.5200.52034000
01916JIANGXI BANK3.920 -5.31%4.2503.840566000
08296SINO-LIFE GROUP0.125 -5.30%0.1250.12516000
01367SFUND INTL HLDG1.650 -4.62%1.6501.48092000
08091OOH HOLDINGS0.041 -4.55%0.0410.04150000
08537DOMINATE GP0.156 -4.29%0.1630.12080000
06168CHINA U-TON0.179 -4.28%0.1990.179215000
03306JNBY9.960 -4.23%10.4009.8501488100
01742HPC HOLDINGS0.143 -4.03%0.1450.139370000
00845GLORIOUS PPT H0.221 -3.91%0.2400.21922298000
00686PANDA GREEN0.173 -3.89%0.1800.1707104000
08131ABC MULTIACTIVE0.081 -3.57%0.0810.081170000
00650IDG ENERGY INV0.820 -3.53%0.8400.810156000
01281LT SMART ENERGY0.285 -3.39%0.3000.285108000
00895DONGJIANG ENV6.000 -3.38%6.3006.000452400
02558JINSHANG BANK1.780 -3.26%1.8101.700259000
08071CH NETCOMTECH0.030 -3.13%0.0330.02911355000
08436TAKBO GROUP0.310 -3.13%0.3200.300210000
08217LUEN WONG GP0.060 -3.13%0.0650.060460000
08325CHINA SMARTPAY0.218 -3.11%0.2250.208480000
08360AL GROUP0.032 -3.03%0.0330.030548000
01731PROSPEROUS IND0.375 -2.60%0.3850.3659306000
06899OURGAME0.385 -2.44%0.4000.38088000
01847GHPC2.040 -2.39%2.0702.010322000
03318CHINA FLAVORS1.350 -2.17%1.3801.310228000
08480FURNIWEB1.380 -2.13%1.4801.38052000
08210DLC ASIA0.140 -2.10%0.1400.14020000
00911QIANHAI HEALTH0.206 -1.91%0.2090.205530000
00042NE ELECTRIC0.520 -1.89%0.5200.510248000
00018ORIENTAL PRESS0.540 -1.82%0.5500.530390000
00426ONE MEDIA GROUP0.295 -1.67%0.2950.29550000
02341ECOGREEN1.330 -1.48%1.3601.330117200
00111CINDA INTL HLDG0.335 -1.47%0.3400.300324000
01707GEOTECH HLDGS0.340 -1.43%0.3550.340272000
00057CHEN HSONG HOLD2.200 -1.35%2.2202.200388000
02221NEW CONCEPTS0.420 -1.18%0.4200.39588000
06888FREETECH0.178 -1.11%0.1780.162314000
02014OZNER WATER1.000 -0.99%1.0100.970120000
01328GOLDSTREAM INV0.106 -0.94%0.1060.095620000
08096TASTY CONCEPTS0.109 -0.91%0.1100.109615000
01829CMEC3.000 -0.66%3.0303.0002419000
06839YUNNAN WATER1.680 -0.59%1.7001.670289000
03983CHINA BLUECHEM1.790 -0.56%1.8101.7603350000
00487SUCCESSUNIVERSE0.197 -0.51%0.1970.19768000
01028C.BANNER0.201 -0.50%0.2080.1762942000
01327LUXXU GROUP0.023 0.00%0.0230.021472000
01168SINOLINK HOLD0.455 0.00%0.4550.4501288000
01266XIWANG STEEL0.485 0.00%0.4950.4854157000
01272DATANG ENVIRO1.580 0.00%1.5801.5801000
01786CRCCE1.190 0.00%1.1901.1802073500
01822HONGDA FIN0.012 0.00%0.0120.0119630000
02030CABBEEN1.550 0.00%1.5601.530131000
01917DOUMOB0.195 0.00%0.1950.195170000
01560STAR PROPERTIES0.510 0.00%0.5100.51032000
01685BOER POWER0.260 0.00%0.2800.247483000
01705B & S INTL HLDG0.630 0.00%0.6300.60036000
00759CEC INT'L HOLD0.400 0.00%0.4050.400244000
00996CARNIVAL GROUP0.015 0.00%0.0150.013116440000
00901EAGLERIDE INV0.049 0.00%0.0490.04920000
01027CHINA JICHENG0.030 0.00%0.0300.0291281500
00051HARBOUR CENTRE11.800 0.00%11.80011.8006000
00227FIRST SHANGHAI0.360 0.00%0.3600.35096000
00391MEI AH ENTER0.182 0.00%0.1830.1741020000
00547DIGITAL DOMAIN0.065 0.00%0.0650.06314510000
00298CHUANG'S CHINA0.430 0.00%0.4350.430340000
03321WAI HUNG GROUP0.870 0.00%0.9000.7901330000
08226KOALA FIN GP0.025 0.00%0.0250.0241988000
08220BINGO GROUP0.077 0.00%0.0770.077160000
08460BASETROPHY GP0.136 0.00%0.1490.130760000
08331HANGKAN GROUP0.060 0.00%0.0610.060660000
03898CRRC TIMES ELEC25.650 0.20%25.90025.4001608204
02199REGINA MIRACLE4.540 0.22%4.5504.510538000
00142FIRST PACIFIC2.700 0.37%2.7102.6304029124
01368XTEP INT'L3.870 0.52%3.9003.8006925788
06823HKT-SS11.260 0.54%11.34011.1007483060
01575MORRIS HOLD0.161 0.63%0.1610.152930000
01578BANK OF TIANJIN3.390 0.90%3.5503.3207163000
00717EMPEROR CAPITAL0.177 1.14%0.1790.1751140004
01037MAXNERVA TECH0.405 1.25%0.4050.3701086000
00238EVERGREEN INT0.385 1.32%0.3850.37511000
00297SINOFERT0.760 1.33%0.7600.7503899100
00689EPI (HOLDINGS)0.072 1.41%0.0740.0682910000
01692TOWNRAY HLDGS0.650 1.56%0.6600.620278000
02230MEDIALINK GROUP0.175 1.74%0.1750.168830000
00563SH IND URBAN0.960 2.13%0.9600.9402023000
01031KINGSTON FIN0.920 2.15%0.9600.900748002
00621TAUNG GOLD0.036 2.86%0.0360.03439460000
02303HENGXING GOLD3.470 3.02%3.5303.30050000
01922YINCHENG LS1.610 3.21%1.6301.5101926000
03738VOBILE GROUP2.150 3.37%2.1502.05012127000
00605C FIN SERVICES0.455 3.41%0.4550.4004032000
02112CAA RESOURCES0.229 3.62%0.2290.200458000
00758MACROLINK CAP0.465 4.60%0.4700.405372000
01260WONDERFUL SKY0.680 4.62%0.6800.600252000
00948ALPHA PRO HLDGS1.120 4.67%1.2101.000396000
00459MIDLAND IC&I0.111 4.72%0.1110.106825000
01097I-CABLE COMM0.061 5.17%0.0610.0561410204
00530GOLDIN FIN HOLD1.910 6.11%1.9701.72020530003
00755SHANGHAI ZENDAI0.049 6.52%0.0520.045240000