Hong Kong Hang Seng

26048.72
221.32 (0.8%)

Tnr: 78.41B
Open: 26272.91
High: 26288.24
Low: 25977.67
    9,41,0
 HS CHINA ENTERPRISES

10122.90
54.39 (0.5%)

Tnr: 21.59B
Open: 10163.94
High: 10193.89
Low: 10097.42
    10,36,4
  Last Change MT High Low
HSI Futures 08/2019 Disc.94 25955 276(1.1%) 167.44K(vol) 26288 25903
HHI Futures 08/2019 Disc.27 10096 67(0.7%) 74.95K(vol) 10171 10069
SSE Composite 2883.44 3.10(0.1%) 169.66B 2888.50 2867.55
SSE A Share 3020.69 3.27(0.1%) 169.57B 3025.99 3004.03
CSI 300 3793.51 11.75(0.3%) 120.71B 3797.33 3771.20
0.00 0.00(0.0%) 0 -- --
 Listed IPO
Listing Date Code Name Nom. O.Price IPO Chg%
2019/08/16 01920 HANDS FORM HLDG 0.172 0.200  14.00%
2019/07/18 02558 JINSHANG BANK 2.590 3.820  32.20%
2019/07/16 00382 EDVANTAGE GROUP 2.840 2.850  0.35%
2019/07/16 01134 KELFRED 1.020 1.000  2.00%
2019/07/16 01912 CONTEL 1.280 0.650  96.92%
2019/07/16 01949 PLATT NERA 3.570 1.250  185.60%
2019/07/16 02772 ZHONGLIANG HLDG 5.310 5.550  4.32%
2019/07/16 06805 KIMOU ENVIRON 1.020 1.330  23.31%
2019/07/12 01931 IVD MEDICAL 3.040 3.070  0.98%
2019/07/12 01977 ANALOGUE HLDGS 0.970 1.200  19.17%
2019/07/12 06093 HEVOL SERVICES 1.500 1.280  17.19%
2019/07/12 08612 WORLD SUPER 0.690 0.550  25.45%
2019/07/11 01839 CIMC VEHICLES 5.270 6.380  17.40%
2019/07/10 02180 MANPOWER GRC 11.260 9.900  13.74%
2019/07/05 00924 KHOON GROUP 0.710 0.500  42.00%
2019/07/04 03798 HOMELAND ITL 1.790 1.350  32.59%
2019/06/28 01286 IMPRO PRECISION 3.980 3.000  32.67%
2019/06/28 01701 TU YI HLDG 0.234 0.520  55.00%
2019/06/28 01842 GROWN UP GROUP 0.465 0.500  7.00%
2019/06/28 01901 FEIYANG GROUP 0.930 1.050  11.43%
 Upcoming IPO
Listing Date Code Name Shares O.Price
 Top % Gainers
Code Stock Name Nominal Change
00891 TRINITY 0.295 0.082(38.50%)
02943 INT'L STD RTS 0.033 0.009(37.50%)
01912 CONTEL 1.280 0.280(28.00%)
01096 SINO ENERGY INT 0.052 0.011(26.83%)
01159 STARLIGHT CUL 2.350 0.460(24.34%)
08091 OOH HOLDINGS 0.064 0.012(23.08%)
01832 SAI LEISURE 2.330 0.430(22.63%)
08196 GREAT WATER 0.710 0.120(20.34%)
08003 GREAT WORLD 0.066 0.011(20.00%)
08281 CH GOLD CLASSIC 0.250 0.041(19.62%)
 Top % Losers
Code Stock Name Nominal Change
00905 GLOBAL M CAP 0.120 0.039(24.53%)
08019 HAO WEN HLDGS 0.028 0.005(15.15%)
01841 A.PLUS GROUP 0.620 0.110(15.07%)
00039 CH BEIDAHUANG 0.081 0.014(14.74%)
00110 CHINA FORTUNE 0.107 0.018(14.40%)
00540 SPEEDY GLOBAL 0.300 0.050(14.29%)
08255 CHINA BINARY 0.260 0.040(13.33%)
08176 SUPERROBOTICS 3.050 0.450(12.86%)
01741 SHING CHI HLDGS 1.750 0.250(12.50%)
08060 GLOBAL LINK 0.035 0.005(12.50%)
 Most Active Volume
Code Stock Name Nominal Volume
00939 CCB 5.780 392.74M
00039 CH BEIDAHUANG 0.081 358.32M
01872 GUAN CHAO HLDGS 0.680 328.79M
00788 CHINA TOWER 1.840 255.19M
00607 FULLSHARE 0.225 253.22M
00996 CARNIVAL GROUP 0.027 251.55M
01398 ICBC 4.930 209.36M
01573 SOUTHERN ENERGY 0.570 187.06M
00381 KIU HUNG INT'L 0.019 175.43M
03988 BANK OF CHINA 2.990 171.71M
 Most Active Turnover
Code Stock Name Nominal Turnover
00700 TENCENT 331.000 3.50B
02800 TRACKER FUND 26.800 2.77B
00939 CCB 5.780 2.27B
03690 MEITUAN-W 70.100 2.05B
01299 AIA 76.250 1.91B
02318 PING AN 90.500 1.73B
00175 GEELY AUTO 11.880 1.53B
00941 CHINA MOBILE 66.250 1.25B
01398 ICBC 4.930 1.03B
00388 HKEX 251.600 939.47M
 52-week High
Stock codeStock nameLastNet Change%HighLowVolume
02943INT'L STD RTS0.032 37.50%0.0670.01954872238
01912CONTEL1.280 28.00%1.3100.97023850000
08139CHANGAN RH30.000 19.20%35.00024.200237000
08510TOPSTANDARDCORP0.187 13.53%0.2200.17930328000
01949PLATT NERA3.560 9.17%3.5803.16071213200
007977ROAD2.090 6.09%2.1001.93056106000
01652FUSEN PHARM6.700 5.35%6.8006.210568000
01600TIAN LUN GAS9.210 4.66%9.8809.0704187500
01268MEIDONG AUTO6.300 3.80%6.3706.1902072000
02945ASIA ENERGY LOG0.335 3.08%0.3400.3301653000
02331LI NING22.550 2.73%23.00021.80015694706
08195L&A INTL HOLD0.102 0.99%0.1070.1023256000
00667CHINA EAST EDU13.800 0.58%13.96013.7001794500
02359WUXI APPTEC83.750 0.54%87.60083.300404746
00881ZHONGSHENG HLDG24.350 0.41%24.50023.9501718000
03998BOSIDENG2.810 0.36%2.8502.77022666000
00291CHINA RES BEER43.350 0.35%44.50042.8509035503
00261GBA INV HLDGS0.010 0.00%0.0100.0104200000
01475NISSIN FOODS6.600 0.00%6.8006.5106945000
01769SCHOLAR EDU4.950 0.00%5.1404.9002076000
03141BMO ASIA IGB16.160 0.00%16.20016.12039422
02819ABF HK IDX ETF98.500 0.00%98.50098.500119
02020ANTA SPORTS62.150 -0.08%63.00061.2506431688
00903TPV TECHNOLOGY3.650 -0.27%3.6703.6402564000
09820MR CN BIOTECH-U7.550 -0.92%7.6507.50053150
02227SOLIS HOLDINGS0.930 -1.06%0.9600.9002748000
00968XINYI SOLAR4.730 -1.87%4.8804.64020972507
06865FLAT GLASS4.470 -2.61%4.7604.4204872000
00784LING YUI0.530 -3.64%0.6500.5307700000
 52-week Low
Stock codeStock nameLastNet Change%HighLowVolume
08013ECI TECH0.164 -9.39%0.1780.141220000
08021WLS HOLDINGS0.030 -9.09%0.0310.03060000
08493DRAGON KING GP0.055 -8.33%0.0670.055228000
01575MORRIS HOLD0.249 -7.27%0.2750.24512692000
01451MS GROUP HLDGS0.520 -7.14%0.5600.51024000
00663KING STONE ENGY0.112 -7.14%0.1120.10121380000
08275BEAVER GROUP0.052 -7.14%0.0550.0453770000
03322WIN HANVERKY0.530 -7.02%0.6000.52011434000
08347F8 ENT0.420 -6.67%0.4550.3502568000
01211BYD COMPANY40.350 -6.60%43.40040.10016580679
00009NINE EXPRESS0.124 -6.06%0.1330.1191242000
01208MMG1.660 -5.68%1.7901.66020779185
00999I.T2.620 -5.07%2.7602.580738000
08170ALL NATION INTL2.750 -4.84%3.0401.0001240000
08416HM INTL HLDGS0.150 -4.46%0.1550.150270000
00419HUAYI TENCENT0.129 -4.44%0.1440.12810920000
01278CHINANEWTOWN0.152 -4.38%0.1600.15218774
00117TIANLI HOLDINGS0.335 -4.29%0.3450.3051044000
06058CISI FIN0.500 -3.85%0.5000.42034000
08448UNI PRINTSHOP0.051 -3.77%0.0520.048700000
01371CHINA LOTSYN0.204 -3.77%0.2090.1991742000
01124COASTAL GL0.131 -3.70%0.1340.128838000
00069SHANGRI-LA ASIA8.330 -3.70%8.6408.0008853415
00022MEXAN0.183 -3.68%0.1830.175346000
00188SUNWAH KINGSWAY0.052 -3.64%0.0540.0521760000
00869PLAYMATES TOYS0.570 -3.39%0.6000.550421800
00146TAI PING CARPET1.120 -3.33%1.1201.1204000
00122CROCODILE0.590 -3.28%0.6000.590115000
00922ANXIANYUAN CH0.218 -3.11%0.2250.218120000
08535VISTAR HOLDINGS0.099 -2.94%0.0990.0821060000
00236SAN MIGUEL HK1.000 -2.78%1.0001.0002000
02383TOM GROUP1.460 -2.67%1.5001.460214000
02558JINSHANG BANK2.590 -2.63%2.6002.47055000
01867LKS HOLDING0.156 -2.50%0.1560.155150000
01695S&P INTL HLDG0.123 -2.38%0.1230.12325000
00632PEARLORIENT OIL0.900 -2.17%0.9100.880105650
06117RIZHAO PORT JR0.910 -2.15%0.9300.9001628000
00354CHINASOFT INT'L3.400 -2.02%3.5003.33024472349
08333ASTRUM FIN0.200 -1.96%0.2000.18020000
08149ALTUS HLDGS0.285 -1.72%0.2850.285350000
02006JINJIANGCAPITAL1.220 -1.61%1.2501.2004642000
01240CNQC INT'L1.230 -1.60%1.2901.230955000
08279AGTECH HOLDINGS0.365 -1.35%0.3700.3601180000
01758BOJUN EDU0.750 -1.32%0.7500.75030000
03300CHINA GLASS0.415 -1.19%0.4300.4101998284
01696SISRAM MED3.450 -1.15%3.5003.340215600
00571ESUN HOLDINGS0.990 -1.00%1.0600.980412000
00855CHINA WATER6.130 -0.81%6.1905.8809069126
01127LION ROCK GROUP1.230 -0.81%1.2601.23066000
00050HK FERRY (HOLD)7.900 -0.75%8.0607.90016000
01185CHINA ENERGINE0.131 -0.74%0.1370.1314000
03395PERSTA1.380 -0.73%1.4001.3209000
02341ECOGREEN1.410 -0.70%1.4301.390310000
01706SHUANG YUN HLDG0.145 -0.69%0.1450.14520000
00225POKFULAM15.300 -0.65%15.30015.3002000
00342NEWOCEAN ENERGY1.650 -0.60%1.6701.6001120000
00525GUANGSHEN RAIL2.420 -0.41%2.4402.3802920000
00212NANYANG HOLD51.300 -0.39%51.30051.3001000
00533GOLDLION HOLD2.630 -0.38%2.6402.630114000
00651CHI OCEAN IND0.012 0.00%0.0120.01064165000
00706BEAUTI C HOLD0.016 0.00%0.0170.01450300000
00707ATV HOLDINGS0.045 0.00%0.0510.04331838000
00261GBA INV HLDGS0.010 0.00%0.0100.0104200000
00258TOMSON GROUP2.010 0.00%2.0101.960724000
00178SA SA INT'L1.750 0.00%1.7901.7305363041
00061GREEN LEADER0.020 0.00%0.0210.01913802000
00018ORIENTAL PRESS0.630 0.00%0.6300.620126000
01591SHUN WO GROUP0.043 0.00%0.0430.040200000
01532CHINA PARTYTIME0.200 0.00%0.2010.20051000
01188HYBRID KINETIC0.022 0.00%0.0230.019101328000
01027CHINA JICHENG0.032 0.00%0.0330.0304492500
01069CA LOW-CARBON0.010 0.00%0.0100.01035720000
03683GREAT HARVEST1.560 0.00%1.5601.5301380000
01690LAP KEI ENGRG0.168 0.00%0.1680.155170000
08540VICTORY SEC1.250 0.00%1.2701.250200000
01636CMRU3.590 0.28%3.6103.550340000
00882TIANJIN DEV2.110 0.48%2.1102.0501656000
00199ITC PROPERTIES1.240 0.81%1.2601.1802191000
02118TIAN SHAN DEV2.270 0.89%2.2802.200254000
01031KINGSTON FIN1.120 0.90%1.1501.11088000
01112H&H INTL HLDG36.300 0.97%36.35033.8503039000
01266XIWANG STEEL0.720 1.41%0.7400.7104681774
08277STEEDORIENTAL0.305 1.67%0.3050.26016000
01518NC HEALTHCARE3.000 1.70%3.0902.95040000
00508DINGYI GP INV0.265 1.92%0.2650.2558635000
02312CH FIN LEASING0.102 2.00%0.1040.0922580000
01980TIANGE1.640 2.50%1.6401.580432000
00361SINO GOLF HOLD0.179 2.94%0.1790.160140000
00616EMINENCE ENT0.031 3.33%0.0310.02916795000
00527RUIFENG RENEW0.395 3.95%0.3950.3555556000
01845WG ENV TECH0.520 4.00%0.5200.4253615000
01125LAI FUNG HOLD6.840 4.11%6.8406.240203200
01536YUK WING GP0.330 4.76%0.3300.305248000
00138CCT FORTIS0.630 5.00%0.6300.59032050
01235TRAVEL EXPERT0.300 5.26%0.3000.30065000
02303HENGXING GOLD5.550 5.31%5.5505.230568000
00524GREAT WALL B&R0.155 5.44%0.1650.1403650000
01103DASHENG AGR FIN0.017 6.25%0.0180.0162105585
02943INT'L STD RTS0.032 37.50%0.0670.01954872238