Hong Kong Hang Seng

28371.26
0.00 (0.0%)

Tnr: 0
Open: 0.00
High: --
Low: --
    0,0,50
 HS CHINA ENTERPRISES

10770.31
0.00 (0.0%)

Tnr: 0
Open: 0.00
High: --
Low: --
    0,0,50
  Last Change MT High Low
HSI Futures 07/2019 Prem.1 28373 0(0.0%) 0(vol) 0 0
HHI Futures 07/2019 Prem.19 10790 0(0.0%) 0(vol) 0 0
SSE Composite 2886.97 37.23(1.3%) 204.29B 2927.16 2879.69
SSE A Share 3023.75 39.02(1.3%) 204.21B 3065.86 3016.08
CSI 300 3781.68 26.27(0.7%) 117.81B 3816.54 3765.44
0.00 0.00(0.0%) 0 -- --
 Listed IPO
Listing Date Code Name Nom. O.Price IPO Chg%
2019/07/18 02558 JINSHANG BANK 3.820 3.820 0.00%
2019/07/16 00382 EDVANTAGE GROUP 2.910 2.850  2.11%
2019/07/16 01134 KELFRED 1.010 1.000  1.00%
2019/07/16 01912 CONTEL 0.630 0.650  3.08%
2019/07/16 01949 PLATT NERA 1.330 1.250  6.40%
2019/07/16 02772 ZHONGLIANG HLDG 5.810 5.550  4.68%
2019/07/16 06805 KIMOU ENVIRON 1.100 1.330  17.29%
2019/07/12 01931 IVD MEDICAL 3.080 3.070  0.33%
2019/07/12 01977 ANALOGUE HLDGS 1.190 1.200  0.83%
2019/07/12 06093 HEVOL SERVICES 1.320 1.280  3.13%
2019/07/12 08612 WORLD SUPER 0.810 0.550  47.27%
2019/07/11 01839 CIMC VEHICLES 5.940 6.380  6.90%
2019/07/10 02180 MANPOWER GRC 10.580 9.900  6.87%
2019/07/05 00924 KHOON GROUP 0.700 0.500  40.00%
2019/07/04 03798 HOMELAND ITL 1.720 1.350  27.41%
2019/06/28 01286 IMPRO PRECISION 3.370 3.000  12.33%
2019/06/28 01701 TU YI HLDG 0.248 0.520  52.31%
2019/06/28 01842 GROWN UP GROUP 0.460 0.500  8.00%
2019/06/28 01901 FEIYANG GROUP 0.860 1.050  18.10%
2019/06/28 01930 SHINELONG 1.120 0.880  27.27%
 Upcoming IPO
Listing Date Code Name Shares O.Price
 Top % Gainers
Code Stock Name Nominal Change
 Top % Losers
Code Stock Name Nominal Change
 Most Active Volume
Code Stock Name Nominal Volume
 Most Active Turnover
Code Stock Name Nominal Turnover
 52-week High
Stock codeStock nameLastNet Change%HighLowVolume
 52-week Low
Stock codeStock nameLastNet Change%HighLowVolume