Hong Kong Hang Seng

26408.86
85.17 (0.3%)

Tnr: 33.05B
Open: 26529.95
High: 26544.65
Low: 26360.13
    26,20,4
 HS CHINA ENTERPRISES

10437.09
9.71 (0.1%)

Tnr: 8.39B
Open: 10521.20
High: 10521.20
Low: 10428.34
    22,25,3
  Last Change MT High Low
HSI Futures 11/2019 Disc.12 26397 69(0.3%) 94.72K(vol) 26617 26348
HHI Futures 11/2019 Prem.5 10443 2(0.0%) 41.02K(vol) 10563 10441
SSE Composite 2910.82 0.95(0.0%) 88.64B 2917.83 2893.75
SSE A Share 3049.68 1.04(0.0%) 88.62B 3057.03 3031.74
CSI 300 3904.69 1.17(0.0%) 68.29B 3915.11 3884.09
0.00 0.00(0.0%) 0 -- --
 Listed IPO
Listing Date Code Name Nom. O.Price IPO Chg%
2019/11/15 02103 SINIC HOLDINGS 3.930 3.980  1.26%
2019/11/15 03348 CHINA PENGFEI 1.440 1.580  8.86%
2019/11/15 08617 BEST LINKING 0.540 0.550  1.82%
2019/11/14 01747 HOME CONTROL 0.800 1.020  21.57%
2019/11/14 08627 ORANGE TOUR 0.265 0.275  3.64%
2019/11/13 01346 LEVER STYLE 0.610 0.850  28.24%
2019/11/13 01401 SPROCOMM INTEL 0.490 0.500  2.00%
2019/11/13 06186 CHINA FEIHE 7.480 7.500  0.27%
2019/11/12 01640 RUICHENG CHINA 0.960 1.250  23.20%
2019/11/12 03681 SINOMAB BIO-B 4.640 7.600  38.95%
2019/11/11 01427 CH TIANBAO GP 2.500 2.500 0.00%
2019/11/08 01501 KDL MEDICAL 27.000 20.800  29.81%
2019/11/08 01870 ACME INTL HLDGS 1.550 0.970  59.79%
2019/11/08 01875 TOT BIOPHARM-B 4.980 6.550  23.97%
2019/11/08 01921 DALIPAL HLDG 1.540 1.590  3.14%
2019/11/08 01987 BENG SOON MACH 0.490 0.500  2.00%
2019/11/08 03603 XINJI SHAXI 1.740 1.000  74.00%
2019/11/06 01922 YINCHENG LS 2.100 2.180  3.67%
2019/11/06 02163 BROAD HOMES 9.050 9.680  6.51%
2019/11/01 01821 ESR 16.780 16.800  0.12%
 Upcoming IPO
Listing Date Code Name Shares O.Price
2019/11/21 02296 HUARCHI GLOBAL 500M 0.250 - 0.300
2019/11/25 01756 HUALI UNIV 300M 2.930 - 3.260
2019/11/25 01342 HEAVENSENT GOLD 80.44M 13.100 - 17.500
2019/11/26 09988 BABA-SW 500M N/A
2019/11/28 03759 PHARMARON 116.54M 34.500 - 39.500
2019/11/29 08208 WMCH GLOBAL 150M 0.380 - 0.480
 Top % Gainers
Code Stock Name Nominal Change
00223 ELIFE HLDGS 0.128 0.012(10.35%)
01738 FS ANTHRACITE 1.160 0.110(10.48%)
08431 HAO BAI INTL 0.240 0.023(10.60%)
01532 CHINA PARTYTIME 0.215 0.021(10.82%)
08147 MILLENNIUM PG 0.155 0.016(11.51%)
01022 FEIYU 0.248 0.027(12.22%)
08392 SATU HOLDINGS 0.100 0.011(12.36%)
08450 EDICO HOLDINGS 0.060 0.008(15.38%)
01759 SINO GAS HLDGS 3.500 0.500(16.67%)
08148 AURUM PACIFIC 0.033 0.005(17.86%)
 Top % Losers
Code Stock Name Nominal Change
06880 TEMPUS HOLD 0.840 0.100(10.64%)
01326 TRANSMIT ENT 0.175 0.021(10.71%)
01178 HUIYIN HLDGS GP 0.241 0.029(10.74%)
08173 UNION ASIA ENT 0.116 0.014(10.77%)
01396 HYDOO INTL 0.490 0.060(10.91%)
00565 ART GROUP HOLD 0.244 0.031(11.27%)
00784 LING YUI 1.960 0.260(11.71%)
08622 HUAKANG BIOMED 0.136 0.019(12.26%)
08071 CH NETCOMTECH 0.035 0.005(12.50%)
01747 HOME CONTROL 0.800 0.120(13.04%)
 Most Active Volume
Code Stock Name Nominal Volume
00981 SMIC 10.760 20.55M
08173 UNION ASIA ENT 0.116 21.94M
06878 DIFFER GROUP 0.455 22.11M
07200 FL2 CSOP HSI 8.990 25.56M
00524 GREAT WALL B&R 0.151 25.72M
00607 FULLSHARE 0.193 27.82M
07500 FI2 CSOP HSI 7.160 32.78M
02800 TRACKER FUND 26.550 33.19M
03348 CHINA PENGFEI 1.440 35.49M
00775 CKLIFE SCIENCES 0.930 37.12M
 Most Active Turnover
Code Stock Name Nominal Turnover
00981 SMIC 10.760 223.48M
07200 FL2 CSOP HSI 8.990 230.95M
07500 FI2 CSOP HSI 7.160 233.83M
02382 SUNNY OPTICAL 124.400 241.06M
01833 PA GOODDOCTOR 58.050 251.01M
02269 WUXI BIO 87.000 256.79M
00388 HKEX 244.400 273.59M
00823 LINK REIT 79.700 338.20M
00788 CHINA TOWER 1.620 348.07M
02018 AAC TECH 51.900 360.45M
 52-week High
Stock codeStock nameLastNet Change%HighLowVolume
02959CMMB VISION0.920 17.95%0.9600.7603365976
08317FINET GROUP0.500 8.89%0.5000.450114000
02606LANGUANGJUSTBON52.550 5.10%52.80050.0001679000
06160BEIGENE123.200 4.94%132.000120.100334500
06189ADWAY24.400 4.72%24.40023.100414000
00908ZHUHAI H INV1.090 3.81%1.1301.0401854000
06169YUHUA EDU4.700 3.52%4.8704.55013756000
83170ISHARESKS200-R87.100 1.93%87.10087.1001000
03788CHINA HANKING1.780 1.71%1.7801.7706000
02820GX CN BIOTECH67.600 1.58%67.75066.85080650
07261FL2CAMDXNNDQ10036.800 1.52%36.80036.6009900
08235CCID CONSULTING0.385 1.32%0.3850.380580000
03140VANGUARDSP50022.300 0.68%22.30022.25024600
03603XINJI SHAXI1.740 0.58%1.7801.6804362000
01809PRINX CHENGSHAN8.950 0.34%8.9608.820153500
03086BMO NASDAQ10016.840 0.24%16.84016.82010624
01066WEIGAO GROUP10.100 0.20%10.2409.9904815809
03020X TRMSCIUSA665.000 -0.08%666.500665.0001950
01885CH WOOD OPT2.280 -0.44%2.3202.260888000
00981SMIC10.760 -1.28%11.10010.72020549543
08383LINOCRAFT HLDGS0.265 -8.62%0.3250.25012632000
 52-week Low
Stock codeStock nameLastNet Change%HighLowVolume
08487ISP GLOBAL0.177 -23.04%0.2300.09611190000
00442HIFOOD GROUP1.300 -17.20%1.3501.220132000
08006SINO SPLENDID0.110 -13.85%0.1100.11040000
08189TEDA BIOMEDICAL0.100 -13.70%0.1000.1005000
08025ACR HOLDINGS0.090 -13.46%0.1000.081488000
01747HOME CONTROL0.800 -13.04%0.9200.7707156000
08601BOLTEK0.206 -8.04%0.2100.206130000
00361SINO GOLF HOLD0.047 -7.84%0.0470.045900000
01843SNACK EMPIRE0.355 -7.79%0.3850.3556604000
06058CISI FIN0.365 -7.60%0.4200.365416000
08341AESO HOLDING0.390 -7.14%0.4150.380100000
00651C OCEAN IND-NEW0.140 -7.10%0.1400.1405000
01207SRE GROUP0.053 -7.02%0.0560.0498071428
01009INT'L ENT0.465 -7.00%0.4700.4504046000
01000BEIJING MEDIA1.210 -6.92%1.2101.210500
00633CH ALL ACCESS0.159 -6.47%0.1730.1591226000
00841CASSAVA RES0.300 -6.25%0.3000.30020000
01011NT PHARMA0.300 -6.25%0.3200.2901639000
01041LAMTEX HLDGS0.174 -5.95%0.1850.1702500000
00757SOLARGIGA0.084 -5.62%0.0880.084663000
08627ORANGE TOUR0.265 -5.36%0.2950.24817752000
03839CT ENTERPRISE1.480 -5.13%1.5001.48031000
01640RUICHENG CHINA0.960 -4.95%1.0600.950944000
00033CLOUD COPPER0.118 -4.84%0.1240.118247000
08362WINNING TOWER0.040 -4.76%0.0400.04020000
00578ROSAN RES0.041 -4.65%0.0410.041400000
01875TOT BIOPHARM-B4.980 -4.42%5.2804.950835200
02682YUN LEE MARINE0.136 -4.23%0.1380.136160000
01466AFFLUENTPARTNER0.095 -4.04%0.1000.0915678000
08137HONBRIDGE0.475 -4.04%0.4900.4552094000
01451MS GROUP HLDGS0.475 -4.00%0.4750.47096000
01401SPROCOMM INTEL0.490 -3.92%0.5500.4705360000
00323MAANSHAN IRON2.730 -3.87%2.8302.7304077017
01443FULUM GP HLDG0.255 -3.77%0.2550.25030000
00989GROUND INTL DEV0.078 -3.70%0.0800.077820000
01690LAP KEI ENGRG0.083 -3.33%0.0830.081110000
00520XIABUXIABU9.120 -3.28%9.5109.060991500
08022EVERSHINE GP0.031 -3.13%0.0330.0304011000
08121GURU ONLINE0.031 -3.13%0.0310.030160000
02003VCREDIT5.840 -2.99%6.0505.840321600
03898CRRC TIMES ELEC27.700 -2.98%28.90027.5501164791
08200SAU SAN TONG0.098 -2.97%0.0990.0951280000
00348CHINAHEALTHWISE0.033 -2.94%0.0340.0331098000
01702DONGGUANG CHEM1.700 -2.86%1.7001.70012000
02116JS INNOV0.355 -2.78%0.3550.330390000
00859ZHONGCHANG INTL0.370 -2.63%0.3800.370246000
01230YASHILI INT'L0.800 -2.44%0.8100.800343000
01959CENT UNIT HLDG0.500 -1.96%0.5100.495458000
03989CAPITAL ENV0.160 -1.84%0.1640.1552864000
02183SANSHENG HLDG9.290 -1.80%9.6809.10084000
00075Y.T. REALTY2.200 -1.79%2.2402.20058867
01781SC CREATIVE DEV0.285 -1.72%0.2900.2801040000
00154BE ENVIRONMENT0.600 -1.64%0.6200.570509000
02223CASABLANCA0.630 -1.56%0.6300.63020000
01097I-CABLE COMM0.064 -1.54%0.0640.064150388
00210DAPHNE INT'L0.139 -1.42%0.1410.138862000
00858EXTRAWELL PHAR0.072 -1.37%0.0720.066680000
03969CHINA CRSC4.330 -1.37%4.4004.3101457000
00647JOYCE BOUTIQUE0.146 -1.35%0.1460.146130000
01273HK FINANCE GP0.395 -1.25%0.4000.390264000
06805KIMOU ENVIRON0.800 -1.25%0.8000.77012000
00225POKFULAM14.480 -1.23%14.48014.4802000
00468GAPACK3.410 -1.16%3.5003.3301839000
00976CHIHO ENV0.450 -1.10%0.4550.440368000
00131CHEUK NANG HOLD3.610 -1.10%3.6503.6006000
01071HUADIAN POWER2.790 -1.06%2.8702.7601706000
01871CHINA ORIENTED0.495 -1.00%0.5000.490736000
07568FI2CSOPNASDAQ7.060 -0.98%7.0907.050240000
03636POLY CULTURE5.210 -0.95%5.3205.18077300
07522FI2CAMDXNNDQ10010.440 -0.95%10.46010.400539500
00451GCL NEWENERGY0.247 -0.80%0.2500.2448120000
00596INSPUR INT'L2.900 -0.69%2.9202.890106000
01962EVERGREEN PG1.480 -0.67%1.5001.480364000
00991DATANG POWER1.490 -0.67%1.5101.4901722000
00315SMARTONE TELE6.360 -0.63%6.4306.320278500
07331FICAMDXNNDQ1008.180 -0.61%8.2408.18069900
07322XI GX S&P50010.040 -0.59%10.04010.02059000
02357AVICHINA3.500 -0.57%3.5303.4903076376
01133HARBIN ELECTRIC1.910 -0.52%1.9101.9001608000
01007LONGHUI INTL0.018 0.00%0.0190.01712940000
01385SHANGHAI FUDAN5.500 0.00%5.5205.220214000
01265TIANJINJINRAN0.660 0.00%0.6600.650210000
01266XIWANG STEEL0.490 0.00%0.4950.485723000
01170KINGMAKER0.930 0.00%0.9300.93068000
01173VEEKO INT'L0.080 0.00%0.0800.080660000
00621TAUNG GOLD0.035 0.00%0.0360.0357150000
00829SHENGUAN HLDGS0.285 0.00%0.2900.2801140000
01025KNT HOLDINGS0.465 0.00%0.4650.46572000
00996CARNIVAL GROUP0.018 0.00%0.0180.01715180000
00893CHINAVTM MINING0.184 0.00%0.1840.18410000
00113DICKSON CONCEPT3.410 0.00%3.4103.40021500
00305WULING MOTORS0.245 0.00%0.2450.245100000
00238EVERGREEN INT0.390 0.00%0.3900.380140000
00375YGM TRADING4.390 0.00%4.3904.39025000
00205SEEC MEDIA0.014 0.00%0.0140.0141500000
00097HENDERSON INV0.630 0.00%0.6300.62019000
00085CE HUADA TECH0.580 0.00%0.5800.550338000
00498PYI CORP0.081 0.00%0.0810.07952000
00582LANDING INTL0.740 0.00%0.7500.720266800
00819TIANNENG POWER5.080 0.00%5.1205.0002058000
00386SINOPEC CORP4.440 0.00%4.4804.43016991835
00440DAH SING28.400 0.00%28.60027.800242000
03315GOLDPAC GROUP1.670 0.00%1.7601.6702184000
03326PERFECT GROUP0.520 0.00%0.5200.5109000
01103DASHENG AGR FIN0.016 0.00%0.0160.015808000
01705B & S INTL HLDG0.610 0.00%0.6100.600100000
01716MOST KWAI CHUNG0.850 0.00%0.8500.85010000
01668CHINASOUTHCITY0.900 0.00%0.9100.9005822826
01676C SHENGHAI FOOD0.123 0.00%0.1230.12320000
01766CRRC5.120 0.00%5.1705.0905329900
01446HUNGFOOKTONG0.390 0.00%0.3900.3902000
01461LUZHENG FUTURES0.790 0.00%0.7900.7804000
01547IBI GROUP HLDGS0.360 0.00%0.3600.34532000
01618MCC1.620 0.00%1.6301.6101064000
01636CMRU3.070 0.00%3.1002.920272000
08013ECI TECH0.102 0.00%0.1020.102800000
00390CHINA RAILWAY4.640 0.22%4.6604.6004975800
01728ZHENGTONGAUTO2.200 0.46%2.2202.1702063596
00088TAI CHEUNG HOLD6.180 0.49%6.1806.15030996
01960TBKS HLDGS0.191 0.53%0.2000.186140000
00659NWS HOLDINGS11.380 0.53%11.40011.2001261000
00874BAIYUNSHAN PH24.550 0.62%24.80024.400486000
00573TAO HEUNG HLDGS1.250 0.81%1.2501.230108000
00746L & M CHEMICAL3.550 0.85%3.5503.46018000
00087SWIRE PACIFIC B11.020 0.92%11.08010.840570000
00931CHINA LNG0.480 1.05%0.4850.470316000
01168SINOLINK HOLD0.480 1.05%0.4800.4751706000
00558LK TECH0.475 1.06%0.4750.470120000
01091CITIC DAMENG0.325 1.56%0.3250.320587000
03320CHINARES PHARMA6.950 1.61%6.9506.7601916000
00575REGENT PACIFIC0.131 2.34%0.1370.122920000
01250BE CLEAN ENERGY0.084 2.44%0.0840.0821020000
03330LINGBAO GOLD1.180 2.61%1.1801.15048000
00211STYLAND HOLD0.039 2.63%0.0390.036902114
02369COOLPAD GROUP0.210 2.94%0.2120.2005924000
08290AHSAY BACKUP0.031 3.33%0.0310.027800000
01069CA LOW-CARBON0.011 10.00%0.0110.0101120000
08272C FOOD&BEV GP0.195 51.26%0.2650.079222000