Hong Kong Hang Seng

27213.41
113.35 (0.4%)

Tnr: 100.31B
Open: 27388.57
High: 27450.84
Low: 27101.10
    25,23,2
 HS CHINA ENTERPRISES

10513.83
34.15 (0.3%)

Tnr: 32.40B
Open: 10570.52
High: 10610.73
Low: 10450.15
    22,25,3
  Last Change MT High Low
HSI Futures 08/2018 Disc.78 27136 92(0.3%) 155.39K(vol) 27332 27005
HHI Futures 08/2018 Disc.22 10492 11(0.1%) 75.30K(vol) 10595 10450
SSE Composite 2668.97 36.23(1.3%) 115.50B 2730.33 2665.59
SSE A Share 2794.91 38.00(1.3%) 115.35B 2859.27 2791.36
CSI 300 3229.62 47.11(1.4%) 84.45B 3311.57 3224.10
0.00 0.00(0.0%) 0 -- --
 Listed IPO
Listing Date Code Name Nom. O.Price IPO Chg%
2018/08/16 01725 ETERNITY TECH 1.470 1.750  16.00%
2018/08/13 08475 K GROUP HLDGS 0.460 0.720  36.11%
2018/08/08 00788 CHINA TOWER 1.240 1.260  1.59%
2018/08/08 06160 BEIGENE-B 93.200 108.000  13.70%
2018/08/03 01765 HOPE EDU 1.630 1.920  15.10%
2018/08/01 01672 ASCLETIS-B 7.280 14.000  48.00%
2018/07/31 01758 BOJUN EDU 2.160 2.360  8.47%
2018/07/20 02048 E-HOUSE ENT 12.500 14.380  13.07%
2018/07/19 01576 QILU EXPRESSWAY 2.010 2.500  19.60%
2018/07/19 08512 HYFUSIN GROUP 0.370 0.295  25.42%
2018/07/18 00797 7ROAD 1.390 1.500  7.33%
2018/07/18 03302 KINERGY 1.070 1.170  8.55%
2018/07/18 08525 BYLEASING 0.900 1.280  29.69%
2018/07/18 08547 PACIFIC LEGEND 0.230 0.300  23.33%
2018/07/16 01715 MIJI INTL HLDGS 0.340 0.300  13.33%
2018/07/16 01721 FSM HOLDINGS 0.520 0.530  1.89%
2018/07/16 01968 HINGTEX HLDGS 3.200 1.120  185.71%
2018/07/16 08540 VICTORY SEC 1.280 1.250  2.40%
2018/07/16 08606 KINETIX SYSTEMS 0.560 0.300  86.67%
2018/07/13 01731 PROSPEROUS IND 0.950 0.890  6.74%
 Upcoming IPO
Listing Date Code Name Shares O.Price
2018/08/22 01783 GOLDEN PONDER 200M 0.450 - 0.550
2018/08/27 08210 DLC ASIA 200M 0.250 - 0.300
 Top % Gainers
Code Stock Name Nominal Change
02967 CHINAGRAND RTS 0.166 0.091(121.33%)
00263 GT GROUP HLDG 0.191 0.034(21.66%)
03638 HUABANG FIN 0.580 0.100(20.83%)
08179 FOOD IDEA 0.145 0.025(20.83%)
02330 CHINA UPTOWN 0.188 0.030(18.99%)
08158 CRMI 0.119 0.017(16.67%)
03882 SKYLIGHT HLDG 0.640 0.090(16.36%)
08375 VERTICAL INT'L 0.233 0.032(15.92%)
08040 DCB HOLDINGS 1.030 0.140(15.73%)
08059 GLORY FLAME 0.270 0.035(14.89%)
 Top % Losers
Code Stock Name Nominal Change
08419 AV PROMOTIONS 0.740 0.220(22.92%)
08232 CLASSIFIED GP 0.910 0.220(19.47%)
01026 UNIVERSAL TECH 0.250 0.050(16.67%)
00316 OOIL 68.800 13.750(16.66%)
01395 ELL ENV 0.180 0.030(14.29%)
02379 ZHONGTIAN INT'L 0.650 0.100(13.33%)
00905 GLOBAL M CAP 0.190 0.028(12.84%)
00907 ELEGANCEOPTICAL 1.160 0.160(12.12%)
00396 HING LEE (HK) 0.410 0.055(11.83%)
02303 HENGXING GOLD 6.000 0.800(11.77%)
 Most Active Volume
Code Stock Name Nominal Volume
00788 CHINA TOWER 1.240 816.09M
02967 CHINAGRAND RTS 0.166 304.32M
01398 ICBC 5.620 271.16M
00939 CCB 6.790 213.04M
00992 LENOVO GROUP 4.900 197.81M
03988 BANK OF CHINA 3.540 188.36M
01177 SINO BIOPHARM 9.000 185.59M
01288 ABC 3.630 146.85M
08179 FOOD IDEA 0.145 139.32M
00136 HENGTEN NET 0.260 110.62M
 Most Active Turnover
Code Stock Name Nominal Turnover
00700 TENCENT 337.000 14.36B
00316 OOIL 68.800 4.26B
02318 PING AN 68.700 2.22B
01177 SINO BIOPHARM 9.000 1.65B
00941 CHINA MOBILE 73.300 1.57B
01398 ICBC 5.620 1.53B
00939 CCB 6.790 1.45B
02800 TRACKER FUND 27.950 1.33B
01299 AIA 65.900 1.26B
02382 SUNNY OPTICAL 88.550 1.15B
 52-week High
Stock codeStock nameLastNet Change%HighLowVolume
02967CHINAGRAND RTS0.169 121.33%0.2300.100304316027
00992LENOVO GROUP4.900 6.52%4.9704.720197811625
00467UNITEDENERGY GP1.220 6.09%1.2401.1305762644
06816PROSPER CONS1.320 3.97%1.3201.30027524000
02588BOC AVIATION53.050 3.11%53.15052.2502890587
00294YANGTZEKIANG3.150 2.62%3.2003.05055000
00533GOLDLION HOLD3.280 1.55%3.3003.25029000
06860FINGERTANGO2.560 0.78%2.6902.5207100000
04231HKGB IBOND 1906110.000 0.05%110.900109.000134400
00087SWIRE PACIFIC B14.480 0.00%14.64014.4201472574
08039KNK HOLDINGS4.980 -0.40%5.0004.95080000
00552CHINACOMSERVICE5.590 -2.61%5.9005.53019099158
00743ASIA CEMENT CH7.400 -3.65%7.8507.3003858285
 52-week Low
Stock codeStock nameLastNet Change%HighLowVolume
08232CLASSIFIED GP0.900 -19.47%1.1200.900745000
00316OOIL68.800 -16.66%80.40068.00054152870
02379ZHONGTIAN INT'L0.650 -13.33%0.6900.620315000
00905GLOBAL M CAP0.190 -12.84%0.1950.185608000
00907ELEGANCEOPTICAL1.160 -12.12%1.3801.0902048000
00396HING LEE (HK)0.410 -11.83%0.4500.400240000
01933ONEFORCE HLDGS0.710 -10.13%0.7300.6901444000
08379PRIME INTEL0.128 -9.72%0.1430.128440000
00929IPE GROUP1.040 -9.57%1.0601.030170000
08479JTF INTL0.450 -9.18%0.5100.4306412000
00364BLOCKCHAIN GP0.091 -9.00%0.1050.0915590600
02017CHANHIGH0.630 -8.57%0.7300.630842000
08091OOH HOLDINGS0.114 -7.83%0.1140.105400000
08292WORLDGATEGLOBAL0.590 -7.81%0.6300.590560000
02779CH XINHUA EDU2.440 -7.63%2.6802.3506544000
08236POWERLEADER2.320 -7.20%2.3202.20015000
00295KONG SUN HOLD0.120 -6.98%0.1310.1203450000
00655HK CHINESE LTD1.100 -6.67%1.1101.10050000
00147IB SETTLEMENT0.196 -6.60%0.2120.1902115000
01296GUODIAN TECH0.355 -6.58%0.3600.350463000
02223CASABLANCA0.710 -6.58%0.7600.610118000
02970SINO OIL & GAS0.243 -6.54%0.2700.2301389500
00476CH DYNAMICS0.089 -6.32%0.1000.0882860000
00919MODERN BEAUTY0.212 -6.20%0.2120.21140000
03830KIDDIELAND0.235 -6.00%0.2500.2301790000
01606CDB LEASING1.420 -5.96%1.5101.410118000
08199C WAN TONG YUAN0.226 -5.83%0.2290.226180000
00717EMPEROR CAPITAL0.405 -5.81%0.4300.39019219800
00557TIANYUAN HEALTH1.150 -5.74%1.1501.08052000
02308EVOC0.840 -5.62%0.8900.8001472000
00172GOLDBOND GROUP0.102 -5.56%0.1020.102300000
01737A & S GROUP0.206 -5.51%0.2120.206870000
01693BGMC0.255 -5.46%0.2650.2502160000
00070RICH GOLDMAN0.265 -5.09%0.2850.255652000
01833PA GOODDOCTOR40.400 -4.94%43.80040.0501593000
01651TSUGAMI CHINA6.130 -4.81%6.3906.060211000
00413SC HOLDINGS0.198 -4.81%0.1980.19840000
01357MEITU4.560 -4.80%4.8404.5008666500
00472NEW SILKROAD0.600 -4.69%0.6000.60060000
08400ASIA PIONEER0.122 -4.69%0.1270.122180000
02028JOLIMARK0.600 -4.62%0.6400.600432000
01672ASCLETIS-B7.300 -4.59%8.2107.0504274831
06839YUNNAN WATER2.360 -4.45%2.4602.3502024000
00156LIPPO CHINA RES0.172 -4.44%0.1760.1712350000
08532POLYFAIR HLDGS0.130 -4.41%0.1340.120232000
01202CHENGDU PUTIAN0.880 -4.35%0.9200.88032000
08152M&L HOLDINGS0.225 -4.26%0.2250.215100000
01679RISECOMM GP1.830 -4.21%1.9701.6504992500
00179JOHNSON ELEC H21.100 -4.09%22.30020.850547179
06866ZUOLI M-FIN0.350 -4.00%0.3700.3501118000
06160BEIGENE-B93.000 -3.97%96.60092.400904000
01065TIANJIN CAPITAL2.970 -3.88%3.1402.9502250000
00196HONGHUA GROUP0.500 -3.85%0.5300.4954674000
01020CYBERNAUT INT'L0.232 -3.69%0.2370.2285012000
084951957 & CO.0.265 -3.64%0.2650.26064000
08372GBG HOLDINGS0.137 -3.62%0.1370.125380000
00226LIPPO3.520 -3.59%3.5903.44072000
00605C FIN SERVICES0.560 -3.45%0.5700.560290000
00985CST GROUP0.028 -3.45%0.0290.02826632000
03623C SUCCESS FIN0.880 -3.30%0.8800.820432000
01527TENGY ENV3.820 -3.29%3.9203.8205800
01314TSUI WAH HLDG0.890 -3.26%0.9200.890590000
00139CH SOFT POWER0.060 -3.23%0.0650.06010598645
00484FORGAME7.000 -3.18%7.2807.000104300
00243QPL INT'L0.062 -3.18%0.0620.060434250
00334CH DISPLAY OPT0.460 -3.16%0.4750.460336000
01097I-CABLE COMM0.094 -3.09%0.0970.0908509445
02018AAC TECH80.850 -3.00%88.00078.1506909179
83197CAM MSCI AINC-R7.670 -2.91%7.8207.6701400
00954CHANGMAO BIO0.670 -2.90%0.6900.67052000
00343CULTURECOM HOLD0.335 -2.90%0.3350.320975000
00869PLAYMATES TOYS0.680 -2.86%0.7000.6701072333
09199CSOP 5YCGBOND-U15.000 -2.85%15.00015.000100
08395TREE HOLDINGS0.061 -2.82%0.0650.061100000
08200SAU SAN TONG0.036 -2.70%0.0360.0352040000
00216CHINNEY INV2.920 -2.67%2.9502.850172000
00166NEWTIMES ENERGY0.110 -2.66%0.1110.1054268000
01107MODERN LAND1.160 -2.52%1.2001.150416000
00077AMS TRANSPORT1.160 -2.52%1.1801.12070000
00062TRANSPORT INT'L21.850 -2.46%22.25021.650540626
00551YUE YUEN IND20.000 -2.44%20.65020.0006616588
00318VONGROUP0.800 -2.44%0.8000.720165000
08551KIRIN GROUP0.122 -2.40%0.1300.122390121
01060ALI PICTURES0.820 -2.38%0.8600.82037186000
83147CSOP CHINEXT-R5.170 -2.27%5.2105.1703000
00285BYD ELECTRONIC7.860 -2.24%8.2907.8108519500
00525GUANGSHEN RAIL3.520 -2.22%3.6403.5004154000
00906COFCO PACKAGING3.170 -2.16%3.2903.1501551054
00455TIANDA PHARMA0.230 -2.13%0.2360.230684000
02119TSIT WING INTL1.410 -2.08%1.4701.410890000
00540SPEEDY GLOBAL0.520 -1.92%0.5500.455404000
03116XIE GOLD MINERS6.690 -1.91%6.7206.690600
00876KAISA HEALTH0.265 -1.85%0.2650.23510550000
03378XIAMEN PORT1.080 -1.82%1.1101.080782000
01776GF SEC9.860 -1.79%10.1609.8504808400
00762CHINA UNICOM8.980 -1.75%9.3008.83055921655
00471CMMB VISION0.114 -1.72%0.1190.114944000
02698WEIQIAO TEXTILE2.860 -1.71%2.9602.8501122500
08151BAO SHEN HLDGS0.230 -1.71%0.2350.230270000
02000SIM TECH0.290 -1.70%0.2950.2801470000
01206TECHNOVATOR1.750 -1.69%1.7901.740314000
00657G-VISION INT'L0.119 -1.65%0.1190.100276000
00578ROSAN RES0.056 -1.64%0.0560.05680000
01938CHU KONG PIPE0.610 -1.61%0.6100.610372000
02389BJ ENT M&H0.310 -1.59%0.3200.3003750000
00686PANDA GREEN0.315 -1.56%0.3300.3103706000
08536TL NATURAL GAS0.189 -1.56%0.1910.189230000
03024WISE SSE50ETF22.200 -1.55%22.50022.200700
03156GFI MSCI A I7.710 -1.53%7.7107.7003000
00091INT'L STD-NEW0.130 -1.52%0.1340.123171250
06099CMSC9.130 -1.51%9.5609.130214000
03147CSOP CHINEXT5.920 -1.50%6.0405.870227800
02378PRU174.000 -1.47%176.600174.0001000
00037FE HOTELS0.335 -1.47%0.3500.330100000
83149CSOP MSCI-R9.670 -1.43%9.6709.6702000
83118HGI MSCI CN A-R11.200 -1.41%11.36011.20038000
01513LIVZON PHARMA31.550 -1.41%32.55030.9001595446
06837HAITONG SEC7.010 -1.41%7.2006.98016782445
00122CROCODILE0.710 -1.39%0.7200.7101538000
00048C AUTO INT DECO0.070 -1.37%0.0750.068180000
02128CHINA LESSO4.330 -1.37%4.4604.2405704239
83188CAM CSI300-R32.850 -1.35%33.65032.800191400
00199ITC PROPERTIES2.260 -1.31%2.3002.260293000
01201TESSON HOLDINGS0.870 -1.14%0.8700.82066000
03368PARKSON GROUP0.870 -1.14%0.8800.850189500
00751SKYWORTHDIGITAL2.690 -1.10%2.7802.6803592000
00303VTECH HOLDINGS85.450 -1.10%87.05085.000255526
02099CHINAGOLDINTL10.980 -1.08%11.42010.960546600
08197BAYTACARE PHARM0.188 -1.05%0.1880.188100000
00320COMPUTIME1.000 -0.98%1.0201.000100000
08385PROSPEROUSPRINT0.203 -0.98%0.2050.190170000
09846ISHARESCSI300-U3.100 -0.96%3.1003.10010000
03049X TRCSI3006.620 -0.90%6.6706.6203600
82843AMUNDI A50-R11.000 -0.90%11.22011.000130000
02238GAC GROUP6.790 -0.88%6.9906.76023558281
02666UNI MEDICAL5.690 -0.87%5.8605.6404411432
00536TRADELINK1.160 -0.85%1.1801.1501148000
03688TOP SPRING2.350 -0.84%2.4102.350210500
01578BANK OF TIANJIN3.880 -0.79%3.8803.6001124500
00258TOMSON GROUP2.610 -0.76%2.6302.60064000
00877O-NET TECH GP4.400 -0.68%4.5004.300712000
01011NT PHARMA1.500 -0.66%1.5001.4502163000
00934SINOPEC KANTONS3.140 -0.63%3.2003.0805007345
00296EMPEROR E HOTEL1.570 -0.63%1.5901.56080000
03118HGI MSCI CN A12.820 -0.62%12.92012.78029000
02286CHEN XING1.640 -0.61%1.6501.640140000
03636POLY CULTURE10.500 -0.57%10.70010.46061600
01816CGN POWER1.960 -0.51%1.9801.93040612381
01375CC SECURITIES1.990 -0.50%2.0501.970736000
02843AMUNDI A5012.560 -0.47%12.80012.560150000
02006JINJIANG HOTELS2.210 -0.45%2.2702.1608050000
01072DONGFANG ELEC4.440 -0.45%4.4904.430737600
00317COMEC7.290 -0.41%7.3207.200284600
00604SHENZHEN INVEST2.540 -0.39%2.5902.50013162392
00315SMARTONE TELE7.750 -0.39%7.8507.720368500
06030CITIC SEC14.040 -0.28%14.22013.82014589117
01963BCQ4.690 -0.21%4.7604.650514000
00392BEIJING ENT34.700 -0.14%35.25034.5001149880
83169VANGUARDCHINA-R7.360 -0.14%7.3607.3601000
00020WHEELOCK51.200 -0.10%51.50051.000308832
00138CCT FORTIS0.840 0.00%0.8400.800222500
00064GET NICE0.265 0.00%0.2700.2657950000
00132CHINA INV HOLD0.410 0.00%0.4200.41060000
00072MODERN MEDIA0.500 0.00%0.5000.5002000
00328ALCO HOLDINGS1.200 0.00%1.2001.20050000
01059KANTONE HOLDING0.700 0.00%0.7200.61063000
00724RUIXIN INT'L0.014 0.00%0.0140.0141140000
01142SIBERIAN MINING0.078 0.00%0.0780.066467500
01063SUNCORP TECH0.016 0.00%0.0160.0153970000
00280KING FOOK HOLD0.420 0.00%0.4200.405102000
00852STRONG PETRO0.465 0.00%0.5200.46518000
00275MASTER GLORY GP0.036 0.00%0.0360.0344930000
00759CEC INT'L HOLD0.465 0.00%0.4800.45520000
00555REXLOT HOLDINGS0.019 0.00%0.0190.0186025000
00261CCT LAND0.010 0.00%0.0100.0101760000
00379EG LEASING0.035 0.00%0.0360.03520000
01189ROSEDALE HOTEL0.330 0.00%0.3300.3304100000
00346YANCHANG PETRO0.088 0.00%0.0900.08610110000
00775CKLIFE SCIENCES0.500 0.00%0.5100.5001612000
00276MONGOLIA ENERGY0.128 0.00%0.1350.1121214000
01185CHINA ENERGINE0.221 0.00%0.2300.220205489
00806VALUE PARTNERS5.200 0.00%5.2805.1705504372
01366JIANGNAN GP0.430 0.00%0.4300.420560000
01082HK EDU INTL0.405 0.00%0.4050.38064000
00510CASH FIN SER GP0.088 0.00%0.0930.0878471200
01259CH CHILD CARE0.123 0.00%0.1260.1164483000
00560CHU KONG SHIP1.710 0.00%1.7201.71080000
00298CHUANG'S CHINA0.510 0.00%0.5100.500315353
01451MS GROUP HLDGS0.830 0.00%0.8300.810186000
00592BOSSINI INT'L0.300 0.00%0.3150.295816000
01270LANGHAM-SS3.070 0.00%3.0903.070308000
01340HUISHENG INTL0.174 0.00%0.1740.1705005000
00619SOUTH CHINA FIN0.026 0.00%0.0260.0263100000
01663S HARBOURHOLD0.250 0.00%0.2500.2477810000
01716MOST KWAI CHUNG1.230 0.00%1.2701.230154000
01217CH INNOVATION0.020 0.00%0.0210.02013192000
01363CTEG0.930 0.00%0.9400.9204060000
01673HUAZHANG TECH3.290 0.00%3.3903.110374000
00911QIANHAI HEALTH0.044 0.00%0.0460.04412827500
02116JS INNOV0.520 0.00%0.5200.50028000
01975SUN HING PRINT0.810 0.00%0.8100.81040000
02002SUNSHINE PAPER1.510 0.00%1.5801.5101038000
02880DALIAN PORT1.070 0.00%1.0901.060572000
02968PING AN SEC-OLD0.260 0.00%0.2600.26015000
03121BMO AP REAL EST10.400 0.00%10.40010.40013000
03129CSOP 300SMART13.460 0.00%13.46013.460600
02282MGM CHINA13.680 0.00%14.02013.5407686106
02193MAN KING HOLD0.730 0.00%0.7300.700204000
03041VALUE KOREA ETF29.500 0.00%29.50029.500100
08300ROYALCATERING0.090 0.00%0.0900.0867180000
06066CSC4.750 0.00%4.8804.620562049
08049JILIN CHANGLONG1.200 0.00%1.2001.140116000
08178CHINA INFO TECH0.102 0.00%0.1070.0992356000
08171CHINA TRENDS0.011 0.00%0.0110.0104000000
08509WINE'S LINK0.600 0.00%0.6000.54084000
08523SHEUNG MOON0.340 0.00%0.3400.3405000
08485SMART GLOBE0.082 0.00%0.0820.073100000
08279AGTECH HOLDINGS0.590 0.00%0.6100.5704292000
08188GME GROUP0.140 0.00%0.1400.127200000
03167ICBCCSOPCHINA64.850 0.15%66.00062.05032350
03171COMSTAGE DAX106.700 0.19%106.700106.700475
00772CHINA LIT50.000 0.30%51.40048.5003525369
00257CHINA EB INT'L6.380 0.31%6.4906.27031014267
06818CEB BANK3.170 0.32%3.2003.1507219000
03177COMSTAGE DIVDAX151.200 0.33%151.200151.200100
02066SHENGJINGBANK4.490 0.45%4.5004.40066500
00336HUABAO INTL4.390 0.46%4.4604.2801422000
00811XINHUA WINSHARE5.030 0.60%5.0705.000446000
01337RAZER1.650 0.61%1.6701.6403132000
01062CDB INT'L INV0.210 0.96%0.2140.202430000
00620DTXS SILK ROAD4.010 1.01%4.0103.850118000
02969DAWNRAYS PHARMA1.980 1.02%2.0001.95078000
01431YST DAIRY0.190 1.06%0.1900.180334000
01623HILONG0.930 1.09%0.9400.9001744000
00206TSC GROUP0.460 1.10%0.4600.44599000
01469GET NICE FIN0.910 1.11%0.9300.9002038849
01878SOUTHGOBI-S0.810 1.19%0.8700.81014350
03699EB GRAND CHINA0.850 1.19%0.8500.840130000
00297SINOFERT0.840 1.21%0.8500.8304772000
02139BANK OF GANSU2.450 1.24%2.4502.230128000
01110KINGWORLD0.760 1.30%0.7800.740412000
02122KIDSLAND INTL0.380 1.33%0.3850.370764000
01621VICO INTL HLDGS0.224 1.36%0.2300.21764000
01618MCC2.120 1.44%2.1402.0807026000
00423HKET HOLDINGS1.400 1.45%1.4001.35090000
00788CHINA TOWER1.240 1.64%1.2501.210816088000
01241SHUANGHUA H0.300 1.70%0.3300.290476000
03728CHING LEE0.300 1.70%0.3250.285260000
03332SINOLIFE UTD0.540 1.89%0.5400.455672000
00637LEE KEE0.530 1.92%0.5300.520280000
00474HAO TIAN DEV0.260 1.96%0.2600.250801200
00145HK BLDG & LOAN0.046 2.22%0.0460.0442760000
01308SITC7.120 2.45%7.8906.8201104531
00292ASIA STD HOTEL0.410 2.50%0.4100.40050000
08451SUNLIGHT HLDGS0.123 2.50%0.1230.115220000
01278CHINANEWTOWN0.229 2.70%0.2290.209292500
00815CHI SILVER GP1.090 2.86%1.0901.0302844000
08403DOWWAY0.069 2.99%0.0700.066320000
01696SISRAM MED4.500 2.99%4.5004.240124000
08230CHINA YU TIAN0.335 3.08%0.3800.32595000
00833ALLTRONICS1.820 3.41%1.8201.70033000
01500INCON0.360 4.35%0.3600.315585000
01989PINE CARE GP0.650 4.92%0.6500.610688000
08071CH NETCOMTECH0.084 5.00%0.0850.0791020000
00259YEEBO (INT'L H)1.690 5.66%1.6901.590166000
01076IMPERIAL PAC0.074 5.71%0.0750.06818310000
01555MIE HOLDINGS0.249 5.96%0.2490.235226000
00205SEEC MEDIA0.015 7.14%0.0150.0143100000
01633SHEUNG YUE GP0.400 7.32%0.4000.40012000
01695S&P INTL HLDG0.197 7.65%0.1970.1792660000
08075MEDIA ASIA0.083 9.52%0.0940.075168000
01058GUANGDONG TANN0.620 10.71%0.6500.51080000
08088AID LIFE SCI0.018 11.11%0.0200.0163136000
007977ROAD1.450 12.10%1.4501.18010300000