Hong Kong Hang Seng

31047.91
105.76 (0.3%)

Tnr: 93.56B
Open: 31033.97
High: 31148.06
Low: 30904.68
    29,14,6
 HS CHINA ENTERPRISES

12355.13
76.70 (0.6%)

Tnr: 31.47B
Open: 12297.43
High: 12413.92
Low: 12250.42
    32,14,3
  Last Change MT High Low
HSI Futures 05/2018 Disc.152 30896 16(0.1%) 156.43K(vol) 31077 30782
HHI Futures 05/2018 Disc.73 12283 27(0.2%) 67.52K(vol) 12373 12193
SSE Composite 3193.30 39.02(1.2%) 168.04B 3193.45 3144.78
SSE A Share 3344.54 40.94(1.2%) 167.88B 3344.70 3293.61
CSI 300 3903.06 39.01(1.0%) 96.82B 3903.06 3841.90
0.00 0.00(0.0%) 0 -- --
 Listed IPO
Listing Date Code Name Nom. O.Price IPO Chg%
2018/03/14 01705 B & S INTL HLDG 2.150 1.000  115.00%
2018/03/14 01737 A & S GROUP 0.325 0.480  32.29%
2018/03/13 01815 CSMALL 1.790 2.380  24.79%
2018/03/08 02182 TIAN CHANG GP 0.570 0.710  19.72%
2018/03/05 01621 VICO INTL HLDGS 0.310 0.350  11.43%
2018/03/02 01933 ONEFORCE HLDGS 1.010 0.950  6.32%
2018/02/28 08483 MAX SIGHT GROUP 1.130 0.310  264.52%
2018/02/27 08526 WING FUNG GROUP 0.350 0.380  7.89%
2018/02/26 08367 SIMPLICITY HLDG 0.175 0.275  36.36%
2018/02/23 08532 POLYFAIR HLDGS 0.171 0.280  38.93%
2018/02/14 08040 DCB HOLDINGS 1.100 0.750  46.67%
2018/02/14 08379 PRIME INTEL 0.246 0.350  29.71%
2018/02/13 01183 MECOM POWER 1.670 1.250  33.60%
2018/02/13 01729 TIME INTERCON 0.440 0.500  12.00%
2018/02/13 08510 TOPSTANDARDCORP 0.265 0.350  24.29%
2018/02/13 08522 GAIN PLUS HLDGS 0.890 0.800  11.25%
2018/02/12 08473 MI MING MART 0.420 0.270  55.56%
2018/02/12 08523 SHEUNG MOON 0.425 0.500  15.00%
2018/02/12 08535 VISTAR HOLDINGS 0.132 0.170  22.35%
2018/02/09 03319 A-LIVING 11.980 12.300  2.60%
 Upcoming IPO
Listing Date Code Name Shares O.Price
2018/03/16 06036 APEX ACE HLDG 250M 0.400 - 0.580
2018/03/16 02377 BOQI ENV 252.23M 2.400 - 3.600
2018/03/16 02363 TONGDA HONG TAI 37.82M 2.300
2018/03/22 08168 AMASSE CAPITAL 250M 0.200 - 0.320
2018/03/23 00807 SIICENVIRONMENT N/A N/A
2018/03/26 02779 CH XINHUA EDU 400M 2.830 - 3.690
2018/03/28 08448 UNI PRINTSHOP 225M 0.200 - 0.240
 Top % Gainers
Code Stock Name Nominal Change
08115 SHANGHAI QINGPU 0.740 0.140(23.33%)
03326 PERFECT GROUP 0.880 0.160(22.22%)
00539 VICTORY CITY 0.142 0.023(19.33%)
02182 TIAN CHANG GP 0.570 0.090(18.75%)
08040 DCB HOLDINGS 1.100 0.170(18.28%)
08483 MAX SIGHT GROUP 1.130 0.170(17.71%)
00206 TSC GROUP 0.800 0.120(17.65%)
08347 F8 ENT 0.470 0.070(17.50%)
08197 BAYTACARE PHARM 0.395 0.055(16.18%)
08257 GENES TECH 0.238 0.033(16.10%)
 Top % Losers
Code Stock Name Nominal Change
08159 GLORY MARK 0.510 0.100(16.39%)
08116 C FORTUNE INV 0.074 0.012(13.95%)
08026 PROSTEN HEALTH 0.510 0.070(12.07%)
01417 RIVERINE CHINA 2.800 0.370(11.67%)
00765 PERFECTECH INTL 1.410 0.170(10.76%)
08236 POWERLEADER 3.350 0.400(10.67%)
00279 FREEMAN FINTECH 0.127 0.015(10.56%)
01647 SHIS LTD 2.010 0.210(9.46%)
02366 SMI CULTURE 0.580 0.060(9.38%)
08037 CH BIOTECH SER 1.410 0.130(8.44%)
 Most Active Volume
Code Stock Name Nominal Volume
00279 FREEMAN FINTECH 0.127 2.27B
00857 PETROCHINA 6.510 382.22M
08083 INNOVATIONPAY 0.890 334.00M
00273 MASON GP HOLD 0.172 321.89M
00939 CCB 8.170 278.11M
03337 ANTON OILFIELD 1.390 249.32M
00539 VICTORY CITY 0.142 204.06M
01288 ABC 4.230 200.49M
00621 TAUNG GOLD 0.051 172.72M
01398 ICBC 6.750 172.42M
 Most Active Turnover
Code Stock Name Nominal Turnover
00700 TENCENT 411.000 8.82B
02318 PING AN 78.300 3.11B
00857 PETROCHINA 6.510 2.46B
00939 CCB 8.170 2.27B
00386 SINOPEC CORP 8.210 1.37B
01299 AIA 72.000 1.37B
02828 HSCEI ETF 124.900 1.24B
00883 CNOOC 14.460 1.22B
01398 ICBC 6.750 1.17B
02800 TRACKER FUND 31.350 1.06B
 52-week High
Stock codeStock nameLastNet Change%HighLowVolume
08483MAX SIGHT GROUP1.100 17.71%1.2000.75019432000
08083INNOVATIONPAY0.890 14.10%0.8900.780334002000
03339LONKING4.280 12.63%4.3303.80036671000
00271ASIASEC PPT3.100 11.15%3.1202.7402505065
00118COSMOS MACH0.690 9.52%0.7100.6304822000
01230YASHILI INT'L1.990 9.34%2.0601.8209618000
02779CH XINHUA EDU3.890 8.36%4.0803.54039757000
01706SHUANG YUN HLDG2.950 8.06%2.9902.6902475000
01251SPT ENERGY1.130 7.62%1.2001.05069906000
00708EVERG HEALTH4.590 7.24%4.6004.26033844000
01383SUNCITY GROUP1.200 7.14%1.2201.12054089800
00345VITASOY INT'L24.850 7.11%25.00023.4001537750
01083TOWNGAS CHINA7.900 6.47%7.9007.4609301123
03683GREAT HARVEST2.140 6.47%2.1502.0202357500
02022DIGIT HOLLYWOOD1.380 6.11%1.3901.2709148000
00999I.T4.820 5.93%4.8404.5002692000
08328XINYI HK2.280 5.61%2.3002.1403879301
00542TFG INTL GP0.305 5.26%0.3050.28021096000
01302LIFETECH SCI3.050 4.81%3.0602.94027810000
00839CHINA EDU GROUP13.800 4.23%13.84012.9809869000
00270GUANGDONG INV13.200 3.77%13.48012.70011616311
00308CHINA TRAVEL HK3.390 3.67%3.3903.27021119732
00883CNOOC14.460 3.43%14.50014.00084672044
08138TONGRENTANGCM16.900 3.42%17.12016.5202564000
01368XTEP INT'L4.910 3.37%4.9204.7005919300
01611PANTRONICS HLDG1.870 3.32%1.9601.7008090000
00241ALI HEALTH5.780 3.21%6.2405.400151492212
01268MEIDONG AUTO3.870 2.65%3.9903.7702596000
06826HAOHAI BIOTEC58.300 2.55%59.35057.050260800
00386SINOPEC CORP8.210 2.37%8.2907.980167580347
00014HYSAN DEV45.600 2.36%46.35044.3501178839
00398ORIENTAL WATCH2.780 2.17%2.8402.7501334000
06858HONMAGOLF9.400 2.17%9.4009.1902709500
08105KINGSLEY EDU0.470 2.17%0.5200.46097160000
01717AUSNUTRIA9.990 2.04%10.1009.7603716500
00743ASIA CEMENT CH4.600 2.00%4.6004.560700500
00662ASIA FINANCIAL5.120 1.99%5.1305.10070000
01093CSPC PHARMA23.750 1.71%23.80022.90032659629
01313CHINARES CEMENT8.640 1.53%8.6808.52016410000
00605C FIN SERVICES0.740 1.39%0.7400.7002554000
09085VANGUARDAXJHY-U3.020 1.34%3.0203.02016000
06169YUHUA EDU5.370 1.32%5.5005.23021748000
00278WAH HA REALTY9.700 1.04%9.7809.60042000
02005SSY GROUP8.900 1.02%9.0008.6008171533
01660SANROC INT'L8.170 0.99%8.2108.0503984000
00699CAR INC8.510 0.95%8.5708.3807176460
00338SHANGHAI PECHEM5.460 0.92%5.5205.38017822673
03097F MR OIL ETF5.920 0.51%5.9205.920500
00220U-PRESID CHINA8.660 0.35%8.7108.5408101000
09805VANGUARDASXJP-U3.300 0.30%3.3003.26015000
01269FIRST CAP GP7.430 0.27%7.4507.38013990000
00570TRAD CHI MED7.190 0.14%7.2207.07016296964
83140VANGUARDSP500-R15.840 0.13%15.84015.8402500
03157CAM SCSMALLCAP29.650 0.00%29.70029.5008200
01317MAPLELEAF EDU13.140 -0.30%13.52013.0409224000
02678TEXHONG TEXTILE12.580 -1.57%13.02012.4601291000
01830PERFECT SHAPE1.480 -1.99%1.5801.4407104000
00556PAN ASIA ENVIRO1.680 -2.86%1.7601.6403488000
08412BCI GROUP0.400 -8.14%0.4400.3859590000
 52-week Low
Stock codeStock nameLastNet Change%HighLowVolume
00970SPARKLE ROLL0.435 -6.45%0.4600.42013128000
09169VANGUARDCHINA-U1.320 -5.71%1.3901.31038500
08107VISION INT HLDG0.169 -5.59%0.1830.16514480000
00875CHINA FIN INV0.017 -5.56%0.0170.01654260000
08071CH NETCOMTECH0.144 -5.26%0.1440.1324308000
01458ZHOU HEI YA6.680 -5.11%7.1006.42032936169
01002V.S. INT'L0.171 -5.00%0.1730.165816000
01608VPOWER GROUP3.410 -4.21%3.6003.3901600000
00412CHINA SDHS FIN0.270 -3.57%0.2800.270396228
03966CH BAOFENG INTL3.000 -3.54%3.0802.960112000
01321CHINA NEWCITY1.420 -3.45%1.4501.05039748000
08391ELEGANCE PRINT0.580 -3.33%0.6200.5803040000
00471CMMB VISION0.165 -2.94%0.1710.1642407000
08295ZZ CAP INTL0.141 -2.76%0.1430.137780000
02937CHINAMINING-OLD0.790 -2.47%0.8000.77022600
01432CHINA SHENGMU0.810 -2.41%0.8400.7903544000
01207SRE GROUP0.176 -2.22%0.1800.1751670000
00680NAN HAI CORP0.187 -2.09%0.1940.18438500000
01051G-RESOURCES0.056 -1.75%0.0570.05384278686
08085HK LIFE SCI0.057 -1.72%0.0570.056488000
00718TAI UNITED HOLD0.640 -1.54%0.6700.6208965000
00633CH ALL ACCESS1.750 -1.14%1.7701.7305712000
03308GOLDEN EAGLE8.600 -0.92%8.7008.4801206000
03336JU TENG INTL1.490 -0.67%1.5101.4701832000
01038CKI HOLDINGS59.800 -0.58%60.30059.6003340807
08426MODERN LIVING0.179 -0.56%0.1820.178840000
03329BOCOM INTL2.030 -0.49%2.0602.0002893000
00001CKH HOLDINGS88.750 -0.34%89.35088.3006276790
03141BMO ASIA IGBOND14.850 -0.34%14.90014.80070351
01498PURAPHARM2.120 0.00%2.1302.11087000
03322WIN HANVERKY0.750 0.00%0.7600.7405950000
08079EASY REPAY FIN0.500 0.00%0.5100.50065000
08250SILK RD ENERGY0.041 0.00%0.0430.0401760000
08132CHINAOILGANGRAN0.037 0.00%0.0410.037160000
08513IAG HOLDINGS0.370 0.00%0.3700.370176000
08299GRAND T G GOLD0.014 0.00%0.0140.0132616000
08109KIRIN GROUP0.015 0.00%0.0150.0141635000
00250SINO-I TECH0.073 0.00%0.0730.0703350000
00232AVIC INT'L0.320 0.00%0.3200.31013152000
00261CCT LAND0.010 0.00%0.0100.01015520000
00370CHINA BEST0.078 0.00%0.0780.078140000
00831CR ASIA3.480 0.00%3.5003.450328000
00840TIANYE WATER0.500 0.00%0.5000.49076000
01075CAPINFO0.485 0.00%0.4850.475444000
01932CPM GROUP0.475 0.00%0.4750.465208000
00317COMEC9.780 0.10%9.7909.6801160600
02858YIXIN4.010 0.25%4.0703.9207558500
00557TIANYUAN HEALTH1.250 0.79%1.3001.23084000
06182TWINTEK0.465 1.09%0.4700.4359328000
00321TEXWINCA HOLD3.960 1.28%3.9603.8102090000
01443FULUM GP HLDG0.760 1.33%0.7600.730802000
03169VANGUARDCHINA10.420 1.36%10.42010.24062600
00592BOSSINI INT'L0.360 1.41%0.3600.350110000
01219TENWOW INT'L0.700 1.45%0.7100.6803797000
01072DONGFANG ELEC5.940 1.54%5.9405.8104477200
08280CDV HOLDINGS0.660 1.54%0.6600.62018000
01185CHINA ENERGINE0.320 1.59%0.3200.3101406000
01382PACIFICTEXTILES6.590 1.70%6.6406.4803123000
00072MODERN MEDIA0.590 1.72%0.6400.58054000
00830FAR EAST GLOBAL0.850 2.41%0.8500.790164000
00555REXLOT HOLDINGS0.035 2.94%0.0350.03320700000
03708YAT SING HLDG0.375 4.05%0.3950.3554125000
00932SHUNTEN INTL1.040 6.12%1.0800.95091156000
08340VINCO FINANCIAL0.335 6.45%0.3350.2901270000
01190BOLINA0.094 8.05%0.0940.0813112000
03889GLOBAL SWEET0.172 14.67%0.1720.1481736000
08257GENES TECH0.238 16.10%0.2380.2054440000