Hong Kong Hang Seng

31431.89
558.26 (1.8%)

Tnr: 96.78B
Open: 31050.52
High: 31477.85
Low: 30885.95
    46,2,1
 HS CHINA ENTERPRISES

12686.88
290.01 (2.3%)

Tnr: 19.54B
Open: 12492.09
High: 12739.29
Low: 12420.08
    36,3,0
  Last Change MT High Low
HSI Futures 02/2018 Prem.33 31465 714(2.3%) 108.19K(vol) 31392 30813
HHI Futures 02/2018 Prem.71 12758 362(2.9%) 87.78K(vol) 12722 12422
��ָ֤�� 3199.16 14.20(0.4%) 114.55B 3203.50 3171.38
����ָ�� 3350.57 14.88(0.4%) 114.43B 3355.15 3321.47
����300 3966.96 31.33(0.8%) 93.11B 3971.40 3923.13
0.00 0.00(0.0%) 0 -- --
 Listed IPO
Listing Date Code Name Nom. O.Price IPO Chg%
2018/02/14 08040 DCB HOLDINGS 0.770 0.750  2.67%
2018/02/14 08379 PRIME INTEL 0.510 0.350  45.71%
2018/02/13 01183 MECOM POWER 1.750 1.250  40.00%
2018/02/13 01729 TIME INTERCON 0.600 0.500  20.00%
2018/02/13 08510 TOPSTANDARDCORP 0.275 0.350  21.43%
2018/02/13 08522 GAIN PLUS HLDGS 0.820 0.800  2.50%
2018/02/12 08473 MI MING MART 0.570 0.270  111.11%
2018/02/12 08523 SHEUNG MOON 0.440 0.500  12.00%
2018/02/12 08535 VISTAR HOLDINGS 0.140 0.170  17.65%
2018/02/09 03319 A-LIVING 11.440 12.300  6.99%
2018/02/08 06829 DRAGON RISE GP 0.540 0.400  35.00%
2018/02/08 08519 JIA GROUP 0.188 0.300  37.33%
2018/02/02 08450 EDICO HOLDINGS 0.209 0.220  5.00%
2018/01/29 01711 ULFERTS 0.880 0.560  57.14%
2018/01/26 08456 MANSION INTL 0.420 0.700  40.00%
2018/01/25 08136 IMS GROUP 0.350 0.250  40.00%
2018/01/25 08395 TREE HOLDINGS 0.133 0.156  14.74%
2018/01/22 02683 WAHSUN HANDBAGS 1.370 1.180  16.10%
2018/01/19 01665 PENTAMASTER 1.220 1.000  22.00%
2018/01/19 08043 ATLINKS 0.610 0.500  22.00%
 Upcoming IPO
Listing Date Code Name Shares O.Price
2018/02/23 08532 POLYFAIR HLDGS 200M 0.250 - 0.350
2018/02/26 08367 SIMPLICITY HLDG 200M 0.270 - 0.330
2018/02/27 08526 WING FUNG GROUP 143.50M 0.380 - 0.420
2018/02/28 08483 MAX SIGHT GROUP 200M 0.300 - 0.350
2018/03/02 01933 ONEFORCE HLDGS 96M 0.720 - 0.960
2018/03/05 01621 VICO INTL HLDGS 250M 0.300 - 0.500
2018/03/08 02182 TIAN CHANG GP 155M 0.650 - 0.750
 Top % Gainers
Code Stock Name Nominal Change
08473 MI MING MART 0.570 0.185(48.05%)
08379 PRIME INTEL 0.510 0.135(36.00%)
02925 BLOCKCHAIN-OLD 0.205 0.050(32.26%)
00364 BLOCKCHAIN-NEW 0.207 0.049(31.01%)
08275 BEAVER GROUP 0.990 0.230(30.26%)
08485 SMART GLOBE 0.207 0.048(30.19%)
00058 SUNWAY INT'L 0.065 0.013(25.00%)
01337 RAZER 3.690 0.690(23.00%)
08291 WAN CHENG METAL 1.660 0.310(22.96%)
06829 DRAGON RISE GP 0.540 0.100(22.73%)
 Top % Losers
Code Stock Name Nominal Change
08420 NEXION TECH 0.520 0.080(13.33%)
08120 CH DEMETER FIN 0.125 0.018(12.59%)
00471 CMMB VISION 0.320 0.040(11.11%)
00951 CHAOWEI POWER 4.870 0.580(10.64%)
08060 GLOBAL LINK 0.127 0.013(9.29%)
08412 BCI GROUP 0.241 0.024(9.06%)
00770 SHANGHAI GROWTH 0.820 0.080(8.89%)
01543 JOIN-SHARE 2.070 0.180(8.00%)
02266 LAI SI ENT 1.060 0.090(7.83%)
08050 QUANTUM THINK 1.360 0.110(7.48%)
 Most Active Volume
Code Stock Name Nominal Volume
00058 SUNWAY INT'L 0.065 1.20B
08238 WINTO GROUP 0.104 618.47M
08473 MI MING MART 0.570 501.85M
03988 BANK OF CHINA 4.420 428.61M
00939 CCB 8.560 358.84M
01398 ICBC 7.110 281.85M
08379 PRIME INTEL 0.510 258.15M
00582 LANDING INTL 0.335 237.74M
01239 TEAMWAY INTL GP 0.055 219.88M
01288 ABC 4.490 155.37M
 Most Active Turnover
Code Stock Name Nominal Turnover
00700 TENCENT 458.000 9.25B
00005 HSBC HOLDINGS 81.600 4.32B
02318 PING AN 86.600 3.32B
00939 CCB 8.560 3.05B
01398 ICBC 7.110 1.99B
00388 HKEX 283.200 1.98B
03988 BANK OF CHINA 4.420 1.89B
02800 TRACKER FUND 31.650 1.22B
00941 CHINA MOBILE 75.250 1.18B
02628 CHINA LIFE 23.550 1.17B
 52-week High
Stock codeStock nameLastNet Change%HighLowVolume
08473MI MING MART0.570 48.05%0.5900.380501850000
02227SOLIS HOLDINGS0.810 20.90%0.8400.66042648000
08238WINTO GROUP0.104 16.85%0.1260.089618472000
06880TEMPUS HOLD2.430 15.71%2.6502.1702212000
00704HUSCOKE RES0.320 14.29%0.3250.28021439600
00464KENFORD GROUP2.800 9.73%3.1702.32018796000
01579YIHAI INTL11.200 6.67%11.34010.4601413000
08359HYPEBEAST0.420 6.33%0.4300.40011540000
08175C DIGITAL CUL0.720 5.88%0.7200.6605660000
00352FORTUNE SUN1.450 5.84%1.5101.370328426
01596YICHEN IND7.570 5.43%7.5907.00049000
00826TIANGONG INT'L1.420 5.19%1.4701.35011442000
00618PKU RESOURCES0.470 4.44%0.5000.455470000
01662YEE HOP HLDGS1.950 3.68%2.0001.830796000
02303HENGXING GOLD10.480 3.56%10.58010.020900000
00496KASEN1.460 3.55%1.5001.4101225000
00458TRISTATE HOLD1.900 3.26%2.1201.850144000
01223SYMPHONY HOLD1.050 2.94%1.0501.0003930000
00189DONGYUE GROUP7.480 2.89%7.5507.14024490909
01557K.H. GP HLDGS1.800 2.86%1.8201.7803648000
08040DCB HOLDINGS0.770 2.67%0.8800.75011180000
02343PACIFIC BASIN2.120 2.42%2.1502.05073442587
02225KAKIKO GROUP1.770 2.33%1.8701.6309500000
00586CONCH VENTURE22.600 1.35%22.60022.1004344468
02183SANSHENG HLDG11.400 1.24%11.64011.200748100
01131AGRITRADE RES1.200 0.84%1.2201.17011037000
03633ZHONGYU GAS9.790 0.82%9.9209.6307136000
08013ECI TECH0.188 0.54%0.1900.17432400000
08293SINGASIA HLDG21.800 0.46%21.80021.450215000
02033TIME WATCH1.170 0.00%1.1801.160166000
01558HEC PHARM49.000 -0.31%51.60048.3501784530
08138TONGRENTANGCM12.860 -0.31%13.06012.860695000
00512CHINAGRANDPHARM5.350 -0.37%5.4505.3001814000
03683GREAT HARVEST1.600 -0.63%1.6201.5902140000
08170KSL HOLDINGS3.030 -1.26%3.3803.000364000
03918NAGACORP7.500 -1.84%7.6607.4409475323
00059SKYFAME REALTY4.270 -2.74%4.4504.1903500000
03878VICON HOLDINGS2.710 -2.87%2.9502.6701525700
01729TIME INTERCON0.600 -3.23%0.6600.580111504000
03320CHINARES PHARMA10.500 -3.67%11.18010.4804590500
01543JOIN-SHARE2.070 -8.00%2.4702.0203424000
 52-week Low
Stock codeStock nameLastNet Change%HighLowVolume
00770SHANGHAI GROWTH0.820 -8.89%0.8400.8005000
08020UNITAS HOLD0.129 -7.19%0.1360.1162190000
08158CRMI0.160 -5.29%0.1720.15452010000
01241SHUANGHUA H0.365 -5.20%0.4100.3501466000
00723SUSTAIN FOREST0.020 -4.76%0.0200.01874892962
01090DA MING INT'L3.030 -3.08%3.0502.80056000
00908ZHUHAI H INV1.090 -2.73%1.0901.0602090000
00829SHENGUAN HLDGS0.365 -2.67%0.3700.360260000
00822KA SHUI INT'L0.455 -2.17%0.4600.445800000
00925BJ PROPERTIES0.285 -1.72%0.2950.2801442000
00738LE SAUNDA1.270 -0.78%1.2701.240502200
00678GENTING HK1.590 -0.63%1.6301.580488000
00261CCT LAND0.010 0.00%0.0100.0105047000
00482SANDMARTIN INTL0.111 0.00%0.1120.106518000
08171CHINA TRENDS0.010 0.00%0.0110.0104960000
00202EVERCHINA INT'L0.175 0.58%0.1750.1651340000
08188GME GROUP0.249 1.24%0.2490.232220000
08029SUN INT'L0.770 1.32%0.8000.7601430000
01838CHINAPROPERTIES1.530 1.33%1.5601.5002146000
00142FIRST PACIFIC5.300 1.92%5.3105.1602291757
08513IAG HOLDINGS0.485 2.13%0.4900.4501756000
08045NANDASOFT0.205 3.03%0.2050.18618000
02010REAL NUTRI0.249 3.31%0.2600.2393908000
03344ADDCHANCE0.310 3.33%0.3150.29011280000
00193CAPITAL ESTATE0.065 4.84%0.0650.061750000
01355LEGEND STRAT0.850 7.60%0.9000.7009142000
08286CCOE0.300 9.09%0.3000.25015000