Hong Kong Hang Seng

26696.49
196.74 (0.7%)

Tnr: 119.60B
Open: 26479.90
High: 26776.06
Low: 26479.90
    8,37,5
 HS CHINA ENTERPRISES

10501.62
78.30 (0.7%)

Tnr: 33.31B
Open: 10382.93
High: 10547.47
Low: 10382.93
    11,37,2
  Last Change MT High Low
HSI Futures 02/2020 Disc.117 26580 174(0.7%) 161.66K(vol) 26684 26296
HHI Futures 02/2020 Disc.20 10482 69(0.7%) 174.19K(vol) 10540 10370
SSE Composite 2987.93 25.12(0.8%) 495.34B 3028.78 2974.94
SSE A Share 3131.12 26.32(0.8%) 495.16B 3173.97 3117.49
CSI 300 4073.01 50.84(1.2%) 366.02B 4132.78 4061.12
0.00 0.00(0.0%) 0 -- --
 Listed IPO
Listing Date Code Name Nom. O.Price IPO Chg%
2020/02/19 02263 FU SHEK FIN 0.350 0.500  30.00%
2020/02/14 09929 SEM HLDGS 0.179 0.250  28.40%
2020/01/21 01442 INFINITY L&T 0.340 0.310  9.68%
2020/01/21 01601 ZGC TEC LEASING 1.040 1.520  31.58%
2020/01/21 09933 GHW INTL 0.335 0.510  34.31%
2020/01/17 01745 LVJI TECH 1.390 2.120  34.43%
2020/01/17 01937 JIACHEN HOLDING 0.186 0.530  64.91%
2020/01/17 09938 WAH WO HOLDINGS 0.790 0.500  58.00%
2020/01/16 00301 SANVO CHEMICALS 1.150 1.300  11.54%
2020/01/16 01412 Q P GROUP 1.000 1.180  15.25%
2020/01/16 01525 GENCH EDU 8.550 6.050  41.32%
2020/01/16 01740 VALUES CULTURAL 0.385 0.500  23.00%
2020/01/16 01925 KWUNGS HOLDINGS 1.050 1.280  17.97%
2020/01/16 09919 ACTIVATION GP 0.760 2.020  62.38%
2020/01/16 09968 HUIJING HLDGS 1.960 1.930  1.55%
2020/01/15 01416 CTR HOLDINGS 0.420 0.360  16.67%
2020/01/15 03718 BJ ENT URBAN 0.860 0.690  24.64%
2020/01/15 09922 JIUMAOJIU 9.500 6.600  43.94%
2020/01/14 01802 WENYE GROUP 1.000 1.060  5.66%
2020/01/14 08500 ICONCULTURE 0.900 1.390  35.25%
 Upcoming IPO
Listing Date Code Name Shares O.Price
2020/03/09 09916 XINGYE WULIAN 100M 1.500 - 2.000
2020/03/12 09936 XIMEI RESOURCES 75M 2.230 - 2.890
2020/03/12 01343 WEI YUAN HLDG 266M 0.480 - 0.600
 Top % Gainers
Code Stock Name Nominal Change
00729 FDG EVEHICLES 0.202 0.022(12.22%)
01831 SHIFANG HLDG 0.137 0.015(12.29%)
08403 DOWWAY 0.043 0.005(13.16%)
01660 ZHAOBANGJI PPT 1.560 0.190(13.87%)
01712 DRAGON MINING 1.960 0.260(15.29%)
08406 ALPHA ERA 0.135 0.018(15.38%)
01903 JBB BUILDERS 0.880 0.120(15.79%)
08420 NEXION TECH 0.113 0.016(16.50%)
01655 OKURA HOLDINGS 0.840 0.120(16.67%)
08075 MEDIA ASIA 0.044 0.007(18.92%)
 Top % Losers
Code Stock Name Nominal Change
06133 VITAL INNO 0.340 0.040(10.53%)
01741 RI YING HLDGS 1.510 0.190(11.18%)
03718 BJ ENT URBAN 0.860 0.110(11.34%)
08272 C FOOD&BEV GP 0.101 0.013(11.40%)
08310 DAFENG PORT 0.345 0.045(11.54%)
03680 SUOXINDA 1.930 0.270(12.27%)
08447 MS CONCEPT 0.035 0.005(12.50%)
08067 OUC HOLDINGS 1.110 0.170(13.28%)
00668 DOYEN INTL HOLD 0.280 0.045(13.85%)
01103 DASHENG AGR FIN 0.012 0.002(14.29%)
 Most Active Volume
Code Stock Name Nominal Volume
00572 FUTURE WORLD FH 0.028 101.84M
08083 CHINA YOUZAN 0.790 104.12M
00992 LENOVO GROUP 5.100 111.61M
00535 GEMDALE PPT 1.420 117.94M
01810 XIAOMI-W 12.460 125.56M
00386 SINOPEC CORP 4.050 142.20M
02800 TRACKER FUND 26.950 144.05M
00857 PETROCHINA 3.160 150.22M
00981 SMIC 16.020 158.75M
01288 ABC 3.130 166.84M
 Most Active Turnover
Code Stock Name Nominal Turnover
00388 HKEX 259.800 1.01B
02828 HSCEI ETF 106.300 1.29B
02822 CSOP A50 ETF 14.360 1.30B
01299 AIA 77.300 1.33B
07500 FI2 CSOP HSI 6.890 1.34B
01398 ICBC 5.340 1.37B
01918 SUNAC 43.700 1.46B
00941 CHINA MOBILE 63.100 1.49B
00788 CHINA TOWER 1.970 1.57B
01810 XIAOMI-W 12.460 1.57B
 52-week High
Stock codeStock nameLastNet Change%HighLowVolume
01210CHRISTINE0.750 150.00%0.7500.250156000
00535GEMDALE PPT1.420 8.40%1.4601.300117943873
00244SINCERE0.290 5.88%0.2900.2501997000
00853MICROPORT9.900 3.02%10.3409.6008823000
02689ND PAPER9.160 2.58%9.4008.72034626996
01967CONFIDENCE IN6.980 2.35%6.9806.670138000
09966ALPHAMAB-B19.500 1.56%20.65018.6401238443
01801INNOVENT BIO-B36.400 1.39%37.05034.9006347713
08437RMH HOLDINGS0.365 1.39%0.3700.3402200000
03141BMO ASIA IGB16.360 0.25%16.42016.36032982
06190BANKOFJIUJIANG10.900 0.00%10.90010.900200
00261GBA INV HLDGS0.010 0.00%0.0100.0106000000
00606CHINA AGRI4.230 -0.24%4.2504.2305852816
01035BBI LIFE SCI3.370 -0.59%3.4003.3601225900
00647JOYCE BOUTIQUE0.265 -1.85%0.2700.2652048000
03623C SUCCESS FIN0.720 -4.00%1.0500.720100000
02981SUNSHINE OIL1.350 -6.90%1.6501.10074900
 52-week Low
Stock codeStock nameLastNet Change%HighLowVolume
01063SUNCORP TECH0.011 -15.39%0.0130.01121930000
08067OUC HOLDINGS1.100 -13.28%1.2501.03019000
02379ZHONGTIAN INT'L0.430 -10.42%0.4550.430110000
01150MILAN STATION0.059 -9.23%0.0600.058234000
01387CHINA DILI1.350 -8.16%1.5101.3408813000
00529SIS INT'L2.630 -7.72%2.7402.630284000
01188HYBRID KINETIC0.012 -7.69%0.0130.0128878000
01518NC HEALTHCARE1.560 -7.69%1.6401.500245000
01023SITOY GROUP0.730 -7.60%0.8100.7001200000
08210DLC ASIA0.106 -7.27%0.1110.099940000
03344GTI HLDGS0.052 -7.14%0.0580.04822024000
01955JOHNSON HLDGS0.520 -7.14%0.5600.5202988000
00274C BILLION RES0.013 -7.14%0.0140.01311762000
00084STELUX HOLDINGS0.093 -7.00%0.0990.089732000
02981SUNSHINE OIL1.350 -6.90%1.6501.10074900
01049CELESTIAL ASIA0.089 -6.32%0.0920.089552000
08501SANBASE CORP0.465 -6.06%0.4650.435288000
08283ZHENG LI HLDG0.340 -5.56%0.3600.340725000
06182TWINTEK0.225 -5.46%0.2250.224224000
00080CNEWECON FUND0.053 -5.36%0.0550.0504510000
08668YING HAI GROUP0.146 -5.20%0.1510.140970000
01849AM GROUP0.189 -4.55%0.1980.189335000
08001ORIENTSEC INT0.110 -4.35%0.1110.11076000
00573TAO HEUNG HLDGS1.130 -4.20%1.1901.130552000
02221NEW CONCEPTS0.350 -4.11%0.3500.340164000
00663KING STONE ENGY0.072 -4.00%0.0740.0691862000
08511ZC TECH GP0.120 -4.00%0.1380.10328000
03175F SAMSUNG OIL10.380 -3.89%10.50010.340312000
01656ISDN HOLDINGS1.010 -3.77%1.0201.01040000
00296EMPEROR E HOTEL1.300 -3.70%1.3401.3001290000
01782VIXTEL TECH0.530 -3.64%0.5600.520300000
03092TRMSCITHAI172.500 -3.63%177.600172.5003450
01278CHINANEWTOWN0.133 -3.62%0.1380.133782500
01076IMPERIAL PAC0.054 -3.57%0.0570.05339580000
08055CHI E-INFO TECH0.082 -3.53%0.0840.077584000
80737BAY AREA DEV-R2.750 -3.51%2.8002.750152500
01761BABYTREE GROUP1.480 -3.27%1.5501.480435500
00235CHINA STRATEGIC0.030 -3.23%0.0320.02918965000
00328ALCO HOLDINGS0.310 -3.13%0.3100.31038000
08451SUNLIGHT HLDGS0.063 -3.08%0.0670.0622280000
00912SUGA INT'L1.580 -3.07%1.6101.580214000
00069SHANGRI-LA ASIA7.000 -3.05%7.1706.9305100000
01240CNQC INT'L0.960 -3.03%1.0000.940745000
00494LI & FUNG0.660 -2.94%0.6700.65021796557
03306JNBY8.360 -2.90%8.4408.0903573500
08260YIN HE HLDGS0.103 -2.83%0.1030.089920000
03016TRMSCIPHIL13.120 -2.82%13.44013.1201200
01083TOWNGAS CHINA4.540 -2.78%4.6804.5302664000
00891TRINITY0.176 -2.76%0.1800.172634000
06139JINMAO HOTEL-SS3.520 -2.76%3.5703.50060500
00636KERRY LOG NET11.320 -2.75%11.70011.2001061500
01767TS WONDERS0.360 -2.70%0.3700.360100000
00733HOPEFLUENT1.520 -2.58%1.5501.500834000
08159GLORY MARK0.111 -2.56%0.1110.10640000
00737BAY AREA DEV3.060 -2.55%3.1103.0101028698
00762CHINA UNICOM6.310 -2.47%6.4206.28055195202
08321TAI KAM HLDGS0.043 -2.17%0.0430.04350000
00279FREEMAN FINTECH0.095 -2.06%0.0980.0882068000
06839YUNNAN WATER1.480 -1.99%1.5001.4601263000
01488BEST FOOD HLDG1.030 -1.91%1.0300.96094000
02227SOLIS HOLDINGS0.530 -1.85%0.5400.5303328000
01640RUICHENG CHINA0.540 -1.82%0.5400.530280000
00132CHINA INV HOLD0.228 -1.75%0.2280.2185000
00511TVB11.460 -1.72%11.60011.460463600
00551YUE YUEN IND19.640 -1.70%20.00019.6402085149
00135KUNLUN ENERGY5.820 -1.69%5.9005.79018606300
02810PREMIAEMASEAN71.850 -1.58%72.10071.85012000
02343PACIFIC BASIN1.250 -1.58%1.2701.25012547885
01365RUNDONG AUTO0.325 -1.56%0.3300.310265000
01234CHINA LILANG5.210 -1.51%5.2705.200758000
09810PREMIAEMASEAN-U9.220 -1.50%9.2209.2202000
00251SEA HOLDINGS6.310 -1.41%6.5006.31092000
02600CHALCO2.130 -1.39%2.1902.12019984386
02788YORKEY OPTICAL0.720 -1.37%0.7300.72094000
01446HUNGFOOKTONG0.365 -1.35%0.3700.360624000
00984AEON STORES3.100 -1.27%3.1503.00055500
00435SUNLIGHT REIT4.760 -1.20%4.8204.7501618064
00823LINK REIT74.100 -1.20%74.45073.5008167171
00951CHAOWEI POWER2.510 -1.18%2.5202.460197000
01668CHINASOUTHCITY0.860 -1.15%0.8800.8606468000
03396LEGENDHOLDING14.020 -1.13%14.20013.9001039889
00702SINO OIL & GAS0.088 -1.12%0.1000.0865613000
01990XINGHUA PORT0.890 -1.11%0.9300.820256000
02804PREMIA VIET69.900 -1.06%70.50069.900900
01270LANGHAM-SS1.900 -1.04%1.9201.890442000
00194LIU CHONG HING9.740 -1.02%9.8009.74084000
00613PLANETREE INT'L0.100 -1.00%0.1000.093370000
01872GUAN CHAO HLDGS0.198 -1.00%0.2040.195555000
01111CHONG HING BANK12.020 -0.99%12.08011.88036000
00525GUANGSHEN RAIL2.020 -0.98%2.0402.0103828000
00386SINOPEC CORP4.050 -0.98%4.1104.000142195736
02292THING ON ENT1.030 -0.96%1.0301.0306000
00857PETROCHINA3.160 -0.94%3.2003.120150220383
01368XTEP INT'L3.280 -0.91%3.3003.2305995500
01508CHINA RE1.100 -0.90%1.1201.09018813455
00392BEIJING ENT33.150 -0.90%33.85033.0501832258
08229FUTURE DATA0.121 -0.82%0.1210.12110000
00991DATANG POWER1.290 -0.77%1.3101.2705634081
03358BESTWAY GLOBAL2.600 -0.76%2.6902.490145000
01339PICC GROUP2.790 -0.71%2.8302.77036282431
01426SPRING REIT3.030 -0.66%3.0403.00092000
03983CHINA BLUECHEM1.520 -0.65%1.5401.4804336000
00163EMPEROR INT'L1.530 -0.65%1.5401.510716000
00177JIANGSU EXPRESS9.300 -0.64%9.5509.2105345798
06889DYNAM JAPAN9.580 -0.62%9.6009.510471600
00966CHINA TAIPING16.380 -0.61%16.60016.0408211299
08106SHENGHUA LANDE0.165 -0.60%0.1650.16520000
00999I.T1.660 -0.60%1.6801.620904000
01199COSCO SHIP PORT5.340 -0.56%5.4405.27011252935
00598SINOTRANS2.230 -0.45%2.2702.2006967000
02232CRYSTAL INTL2.430 -0.41%2.4402.390475000
00778FORTUNE REIT8.550 -0.35%8.5808.4903105150
00902HUANENG POWER3.220 -0.31%3.2403.18024066660
02386SINOPEC SEG3.930 -0.25%4.0303.8704110500
00659NWS HOLDINGS9.760 -0.20%9.8509.6503164678
00257CHINA EB INT'L5.390 -0.19%5.4505.30015100964
00261GBA INV HLDGS0.010 0.00%0.0100.0106000000
00211STYLAND HOLD0.029 0.00%0.0290.026529464
00269CRTG0.011 0.00%0.0110.01069630000
00313RICHLY FIELD0.010 0.00%0.0100.0103800000
00292ASIA STD HOTEL0.250 0.00%0.2500.25010000
00405YUEXIU REIT5.010 0.00%5.0204.9804031246
00471CMMB VISION0.560 0.00%0.5600.5502279300
00352FORTUNE SUN0.420 0.00%0.4200.37530000
00381KIU HUNG INT'L0.013 0.00%0.0130.0128520000
00126CARRIANNA0.670 0.00%0.6700.66034000
00097HENDERSON INV0.620 0.00%0.6200.610546000
00122CROCODILE0.485 0.00%0.4850.475117000
00064GET NICE0.186 0.00%0.1880.1855820000
00059SKYFAME REALTY1.010 0.00%1.0201.0004224000
00018ORIENTAL PRESS0.530 0.00%0.5300.520142400
00678GENTING HK0.560 0.00%0.5700.550885000
00681CHI PEOPLE HOLD0.047 0.00%0.0470.045214929
00563SH IND URBAN0.890 0.00%0.9000.8703380269
00559DETAI NEWENERGY0.016 0.00%0.0160.0151290000
00869PLAYMATES TOYS0.330 0.00%0.3400.325356000
00882TIANJIN DEV1.990 0.00%2.0001.960730000
00787GLOBAL BRANDS0.405 0.00%0.4050.4002458400
00745CN CULTURE GP0.012 0.00%0.0120.011814000
02380CHINA POWER1.480 0.00%1.5001.46019024929
01968HINGTEX HLDGS0.250 0.00%0.2500.24792000
01621VICO INTL HLDGS0.123 0.00%0.1270.118856000
01722KIN PANG HLDGS0.130 0.00%0.1340.1255450000
01247MIKO INTL0.039 0.00%0.0390.0356968000
01033SINOPEC SSC0.760 0.00%0.7600.7406598000
00927FUJIKON IND1.040 0.00%1.0501.010166000
00996CARNIVAL GROUP0.010 0.00%0.0100.01019030000
01071HUADIAN POWER2.450 0.00%2.4702.4304874014
01113CK ASSET49.600 0.00%49.90049.0003770523
01069CA LOW-CARBON0.010 0.00%0.0100.0102400000
01106MING LAM HLDGS0.010 0.00%0.0100.01011280000
08429ICICLE GROUP0.610 0.00%0.6200.6001305000
08591ON REAL INT RTS0.010 0.00%0.0300.01067565000
08133JETE POWER0.017 0.00%0.0170.01622120000
08095BEIDA JADE BIRD0.720 0.00%0.7200.69078000
87001HUI XIAN REIT3.170 0.00%3.1803.1604637490
00212NANYANG HOLD49.000 0.10%49.00047.8003000
01088CHINA SHENHUA13.760 0.15%13.98013.50031100370
03082TRMSCIMALAY83.000 0.18%83.40082.50020760
00062TRANSPORT INT'L19.280 0.21%19.46019.200103800
00041GREAT EAGLE H23.450 0.43%23.75022.650446663
02552HUA MEDICINE-B4.130 0.49%4.1403.80029000
01122QINGLING MOTORS1.710 0.59%1.7201.690658000
01766CRRC5.050 0.60%5.2004.94047593450
00014HYSAN DEV28.550 0.71%28.75028.1001545550
00607FULLSHARE0.134 0.75%0.1370.130246757500
01962EVERGREEN PG1.330 0.76%1.3401.2602028000
01898CHINA COAL2.620 0.77%2.6702.5606726639
01742HPC HOLDINGS0.124 0.82%0.1250.110100000
00818HI SUN TECH1.120 0.90%1.1401.0901302000
02008PHOENIX TV0.480 1.05%0.4800.470154000
01100MAINLAND HOLD0.940 1.08%0.9700.860148000
09929SEM HLDGS0.179 1.13%0.1900.17020870000
01515CR MEDICAL4.220 1.20%4.2204.1101578500
00182CONCORD NE0.340 1.49%0.3400.3305190000
01798DATANG RENEW0.670 1.52%0.6700.6502121000
00605C FIN SERVICES0.330 1.54%0.3300.31534000
08279AGTECH HOLDINGS0.280 1.82%0.2850.2702492000
00023BANK OF E ASIA16.840 2.06%17.00016.4001878230
00346YANCHANG PETRO0.046 2.22%0.0500.04311940000
01618MCC1.550 2.65%1.6001.49016499920
08052LUK HING ENT0.038 2.70%0.0430.0321700000
01388EMBRY HOLDINGS1.390 2.96%1.3901.3303000
06928TOMO HOLDINGS0.710 2.99%0.7100.66058000
01447SFK0.910 3.41%0.9100.88034000
01041LAMTEX HLDGS0.080 3.90%0.0800.071330000
08356CNC HOLDINGS0.026 4.00%0.0260.025350000
03709EEKA FASHION7.840 4.53%7.8407.300833000
08217LUEN WONG GP0.045 4.65%0.0460.0431510000
06199BANK OF GUIZHOU2.160 5.37%2.1901.9809175000
00725PERENNIAL INT'L0.580 6.06%0.5800.58020000
01469GET NICE FIN0.790 9.86%0.7900.700188500
01822HONGDA FIN0.011 10.00%0.0110.0107590000