Hong Kong Hang Seng

28524.04
57.56 (0.2%)

Tnr: 68.76B
Open: 28578.14
High: 28764.50
Low: 28515.92
    19,27,4
 HS CHINA ENTERPRISES

10858.88
48.96 (0.4%)

Tnr: 20.82B
Open: 10855.73
High: 10942.14
Low: 10850.75
    27,16,7
  Last Change MT High Low
HSI Futures 07/2019 Prem.11 28536 77(0.3%) 151.64K(vol) 28774 28515
HHI Futures 07/2019 Prem.2 10861 41(0.4%) 84.90K(vol) 10943 10846
SSE Composite 2923.28 23.33(0.8%) 178.86B 2936.45 2907.79
SSE A Share 3061.83 24.47(0.8%) 178.77B 3075.66 3045.59
CSI 300 3819.83 29.92(0.8%) 129.94B 3840.06 3803.57
0.00 0.00(0.0%) 0 -- --
 Listed IPO
Listing Date Code Name Nom. O.Price IPO Chg%
2019/07/18 02558 JINSHANG BANK 3.830 3.820  0.26%
2019/07/16 00382 EDVANTAGE GROUP 2.920 2.850  2.46%
2019/07/16 01134 KELFRED 1.060 1.000  6.00%
2019/07/16 01912 CONTEL 0.640 0.650  1.54%
2019/07/16 01949 PLATT NERA 1.270 1.250  1.60%
2019/07/16 02772 ZHONGLIANG HLDG 5.800 5.550  4.50%
2019/07/16 06805 KIMOU ENVIRON 1.090 1.330  18.05%
2019/07/12 01931 IVD MEDICAL 3.080 3.070  0.33%
2019/07/12 01977 ANALOGUE HLDGS 1.220 1.200  1.67%
2019/07/12 06093 HEVOL SERVICES 1.360 1.280  6.25%
2019/07/12 08612 WORLD SUPER 0.760 0.550  38.18%
2019/07/11 01839 CIMC VEHICLES 6.040 6.380  5.33%
2019/07/10 02180 MANPOWER GRC 12.180 9.900  23.03%
2019/07/05 00924 KHOON GROUP 0.690 0.500  38.00%
2019/07/04 03798 HOMELAND ITL 1.700 1.350  25.93%
2019/06/28 01286 IMPRO PRECISION 3.290 3.000  9.67%
2019/06/28 01701 TU YI HLDG 0.237 0.520  54.42%
2019/06/28 01842 GROWN UP GROUP 0.460 0.500  8.00%
2019/06/28 01901 FEIYANG GROUP 0.870 1.050  17.14%
2019/06/28 01930 SHINELONG 1.140 0.880  29.55%
 Upcoming IPO
Listing Date Code Name Shares O.Price
 Top % Gainers
Code Stock Name Nominal Change
01822 HONGDA FIN 0.046 0.026(130.00%)
00231 PING AN SEC GP 0.176 0.059(50.43%)
08019 HAO WEN HLDGS 0.035 0.009(34.62%)
01872 GUAN CHAO HLDGS 2.380 0.600(33.71%)
00760 TALENT PPT GP 0.055 0.013(30.95%)
08123 SINOFORTUNE FIN 0.022 0.005(29.41%)
01661 WISDOM SPORTS 0.330 0.070(26.92%)
08191 HONG WEI ASIA 0.212 0.042(24.71%)
01520 CEFC FIN INV 0.149 0.029(24.17%)
00510 CASH FIN SER GP 0.056 0.010(21.74%)
 Top % Losers
Code Stock Name Nominal Change
02086 HNA TECH INV 1.220 0.700(36.46%)
03869 HOSPITAL CORP 11.220 2.660(19.16%)
08269 WEALTH GLORY 0.053 0.012(18.46%)
08320 AEC GROUP 0.094 0.021(18.26%)
08222 E LIGHTING 0.055 0.012(17.91%)
08020 UNITAS HOLD 0.065 0.013(16.67%)
08063 GLOBAL M HLDG 0.053 0.010(15.87%)
02112 CAA RESOURCES 1.200 0.220(15.49%)
01678 CREATIVE GLOBAL 0.091 0.016(14.95%)
08379 PRIME INTEL 0.074 0.013(14.94%)
 Most Active Volume
Code Stock Name Nominal Volume
01822 HONGDA FIN 0.046 1.59B
00996 CARNIVAL GROUP 0.034 1.01B
00788 CHINA TOWER 2.090 444.33M
00231 PING AN SEC GP 0.176 363.00M
00939 CCB 6.170 182.17M
03988 BANK OF CHINA 3.270 172.60M
00279 FREEMAN FINTECH 0.215 149.76M
03800 GCL-POLY ENERGY 0.450 144.75M
01398 ICBC 5.540 137.14M
08087 CHINA 33MEDIA 0.024 119.72M
 Most Active Turnover
Code Stock Name Nominal Turnover
00700 TENCENT 365.600 6.52B
02318 PING AN 95.000 1.59B
02800 TRACKER FUND 29.200 1.58B
00388 HKEX 266.800 1.25B
01299 AIA 86.800 1.18B
06055 CTIHK 23.000 1.18B
00939 CCB 6.170 1.13B
00941 CHINA MOBILE 68.650 1.10B
00788 CHINA TOWER 2.090 937.24M
02382 SUNNY OPTICAL 93.400 885.78M
 52-week High
Stock codeStock nameLastNet Change%HighLowVolume
01872GUAN CHAO HLDGS2.380 33.71%2.4701.7906905000
00679ASIA TELE-NET1.640 12.33%1.6401.5201090000
03813POU SHENG INT'L2.270 11.28%2.2702.0408324783
01665PENTAMASTER1.250 6.90%1.2501.15019228000
02680INNOVAX HLDGS1.710 6.88%1.7601.5103296000
01561MANFIELD CHEM3.890 6.00%3.9003.7002048000
02180MANPOWER GRC12.100 5.36%12.86011.4004876250
01431YST DAIRY0.320 4.92%0.3300.3157182000
00509SUNSHINE0.220 4.27%0.2550.21752745000
03788CHINA HANKING1.140 3.64%1.1801.100341000
01966CHINA SCE GROUP4.260 3.40%4.3304.14018410000
02020ANTA SPORTS60.450 3.33%60.50059.0007139154
80737BAY AREA DEV-R3.750 3.02%3.7603.740272500
08162LOCO HK0.610 1.67%0.6300.5906140000
03313ARTGO HOLDINGS2.500 1.62%2.6302.4602913000
00897WAI YUEN TONG0.320 1.59%0.3200.310200000
00270GUANGDONG INV16.880 1.20%17.10016.7806573001
02118TIAN SHAN DEV2.760 1.10%2.7702.73096000
09804PREMIA VIET-U10.180 0.99%10.18010.1602500
00228CHINA ENERGY0.211 0.48%0.2300.20841094000
02804PREMIA VIET79.350 0.44%79.60078.75015950
02819ABF HK IDX ETF98.000 0.41%98.00098.000300
02379ZHONGTIAN INT'L1.210 0.00%1.2401.200230000
00261GBA INV HLDGS0.010 0.00%0.0100.01021200000
00784LING YUI0.460 0.00%0.5000.43511230000
02138UM HEALTHCARE7.280 0.00%7.4307.2401292343
02313SHENZHOU INTL111.900 -0.80%114.200111.500996014
08195L&A INTL HOLD0.083 -1.19%0.0870.0831704000
00220U-PRESID CHINA9.630 -2.63%9.9709.5409233163
01935JH EDUCATION1.840 -5.16%2.0201.8102248000
 52-week Low
Stock codeStock nameLastNet Change%HighLowVolume
03869HOSPITAL CORP11.220 -19.16%11.2207.0001200
08222E LIGHTING0.053 -17.91%0.0620.0539652000
02112CAA RESOURCES1.120 -15.49%1.4201.1201794000
08043ATLINKS0.163 -8.43%0.1760.163115000
01329CAPITAL GRAND1.070 -6.96%1.1000.91048000
00712COMTEC SOLAR0.058 -6.45%0.0660.0575106000
00513CONTINENTAL H0.083 -6.06%0.0830.083515000
01023SITOY GROUP1.190 -5.56%1.2601.1801290000
01400MOODY TECH-NEW0.180 -5.24%0.1910.180120500
00378FDG KINETIC0.055 -5.17%0.0580.0541582000
08479JTF INTL0.275 -5.17%0.2850.275320000
08579C FOOD&BEV GP0.300 -4.84%0.3000.275765000
01281LT SMART ENERGY0.590 -4.84%0.6200.5609565000
00935DRAGON CROWN0.600 -4.76%0.6300.600296000
00070RICH GOLDMAN0.180 -4.74%0.1800.18017500
08456MANSION INTL0.131 -4.38%0.1370.13156000
00065GRAND OCEAN AR0.335 -4.29%0.3400.330160000
00709GIORDANO INT'L2.760 -3.83%2.8602.7307958000
08513IAG HOLDINGS0.129 -3.65%0.1350.129100000
00255LUNG KEE2.700 -3.57%2.8202.700256000
01266XIWANG STEEL1.090 -3.54%1.1301.0903202000
06805KIMOU ENVIRON1.090 -3.54%1.1401.090542000
00316OOIL40.150 -3.49%41.55040.05018500
00500FRONTIER SER0.920 -3.23%0.9200.850184000
01080SHENGLI PIPE0.090 -3.23%0.0960.0901363500
01539SYNERGY GROUP0.620 -3.13%0.6200.6108000
00913UNITY INV HOLD0.031 -3.13%0.0340.0311602500
02358JIU RONG HOLD0.126 -3.08%0.1340.1227020000
01949PLATT NERA1.260 -3.05%1.3101.2501776000
01838CHINAPROPERTIES1.000 -2.89%1.0001.0009000
00455TIANDA PHARMA0.202 -2.89%0.2080.200562000
01124COASTAL GL0.175 -2.78%0.1890.175648000
00825NWDS CHINA1.410 -2.76%1.4601.400991000
06162TR INTERIORS0.107 -2.73%0.1110.105472000
02386SINOPEC SEG5.850 -2.50%6.0105.7606792000
01026UNIVERSAL TECH0.195 -2.50%0.1950.19520000
00722UMP1.320 -2.22%1.3201.30088000
01037MAXNERVA TECH0.480 -2.04%0.4800.46058000
00539VICTORYCITY-NEW0.530 -1.85%0.5400.520833278
02213YI HUA HLDG0.530 -1.85%0.5800.4851678000
00199ITC PROPERTIES1.630 -1.81%1.6701.610361959
03666TANSH0.168 -1.75%0.1710.1631770000
01314TSUI WAH HLDG0.600 -1.64%0.6100.600643808
00508DINGYI GP INV0.325 -1.52%0.3300.3204530000
01388EMBRY HOLDINGS1.970 -1.49%1.9701.97020000
08601BOLTEK0.350 -1.41%0.3500.330110000
00762CHINA UNICOM7.910 -1.37%8.0107.88055387615
00666SHK HK IND0.146 -1.35%0.1460.146100000
01500INCON0.220 -1.35%0.2200.210120000
00999I.T3.020 -1.31%3.0803.010166000
00923IWS0.079 -1.25%0.0800.0762042000
02030CABBEEN1.820 -1.09%1.8801.820158000
00650IDG ENERGY INV0.920 -1.08%0.9200.90094000
03300CHINA GLASS0.475 -1.04%0.4850.4751206000
00953SHAW BROTHERS0.203 -0.98%0.2050.191406000
06811TAI HING GROUP2.140 -0.93%2.1902.1409716000
00579JNCEC1.320 -0.75%1.3401.3201886000
01200MIDLAND HOLDING1.320 -0.75%1.3201.3006000
00124GD LAND1.400 -0.71%1.4101.4006000
01695S&P INTL HLDG0.143 -0.69%0.1430.141315000
00653BONJOUR HOLD0.165 -0.61%0.1650.16068000
00895DONGJIANG ENV7.260 -0.55%7.4207.070838025
01122QINGLING MOTORS1.900 -0.52%1.9301.9002324000
02113CENTURY GP INTL0.246 -0.41%0.2470.210170000
00338SHANGHAI PECHEM2.820 -0.35%2.8402.80012885887
01829CMEC3.360 -0.30%3.4103.340982000
01125LAI FUNG HOLD8.010 -0.25%8.0708.00026401
00703FUTURE BRIGHT0.400 0.00%0.4000.3901104000
01552BHCC HOLDING0.230 0.00%0.2300.210265000
01679RISECOMM GP0.470 0.00%0.4700.440195000
01371CHINA LOTSYN0.275 0.00%0.2750.270390000
00450HUNG HING PRINT1.010 0.00%1.0201.010122000
00184KECK SENG INV4.590 0.00%4.6404.590685000
00261GBA INV HLDGS0.010 0.00%0.0100.01021200000
00330ESPRIT HOLDINGS1.400 0.00%1.4201.3901087269
00018ORIENTAL PRESS0.750 0.00%0.7500.7401226000
00028TIAN AN3.830 0.00%3.8803.66039000
00638KIN YAT HOLD0.890 0.00%0.8900.880538000
00729FDG EVEHICLES0.021 0.00%0.0220.02092330030
00651CHI OCEAN IND0.014 0.00%0.0150.0148120000
08007GLOBALSTRAT0.285 0.00%0.2850.27098828
08078C CREATIVE DIGI0.107 0.00%0.1070.1021030528
02345SHANGHAI PRIME0.870 0.00%0.8800.8002032000
02558JINSHANG BANK3.830 0.00%3.8503.820856000
08532POLYFAIR HLDGS0.073 0.00%0.0730.069112000
08065KML TECH0.265 0.00%0.2650.255130000
08417DADI EDU0.039 0.00%0.0400.0372890000
08346TEM HOLDINGS0.110 0.00%0.1100.11010000
08149ALTUS HLDGS0.290 0.00%0.2900.29020000
08150SEAMLESS GREEN0.028 0.00%0.0280.026110000
08163MERDEKA FIN0.016 0.00%0.0170.0154578750
08321TAI KAM HLDGS0.064 0.00%0.0640.05870000
02682YUN LEE MARINE0.187 0.54%0.2040.1812228000
00165CHINA EB LTD10.860 0.56%10.96010.7403516000
02298COSMO LADY1.500 0.67%1.5101.450150000
00632PEARLOR OIL-NEW1.170 0.86%1.1801.170103140
01176ZHUGUANG HOLD1.070 0.94%1.0801.0303626000
08131ABC MULTIACTIVE0.086 1.16%0.0860.08690000
06036APEX ACE HLDG0.188 1.62%0.1930.1771675000
01205CITIC RESOURCES0.620 1.64%0.6200.6001103400
01891HENG HUP0.210 2.44%0.2130.200840000
00829SHENGUAN HLDGS0.320 3.23%0.3250.31072000
01132ORANGE SKY G H0.229 3.62%0.2290.220790000
00611CNE TECH CORP0.380 4.11%0.3800.345842000
00343CULTURECOM HOLD0.143 5.33%0.1590.1401185000