Hong Kong Hang Seng

27784.73
161.73 (0.6%)

Tnr: 83.32B
Open: 27959.23
High: 27999.60
Low: 27699.23
    22,25,3
 HS CHINA ENTERPRISES

10632.48
56.27 (0.5%)

Tnr: 25.88B
Open: 10712.20
High: 10729.47
Low: 10591.90
    16,32,2
  Last Change MT High Low
HSI Futures 05/2019 Disc.170 27615 115(0.4%) 170.09K(vol) 27850 27524
HHI Futures 05/2019 Disc.61 10572 57(0.5%) 73.80K(vol) 10675 10531
omposite 2868.39 13.91(0.5%) 188.98B 2882.63 2838.45
Share 3004.16 14.52(0.5%) 188.83B 3019.05 2972.74
00 3614.07 34.69(1.0%) 128.03B 3644.50 3583.83
0.00 0.00(0.0%) 0 -- --
 Listed IPO
Listing Date Code Name Nom. O.Price IPO Chg%
2019/05/16 01832 SAI LEISURE 3.020 3.540  14.69%
2019/05/16 02346 UNIVERSAL STAR 1.320 1.000  32.00%
2019/05/10 01903 JBB BUILDERS 1.210 1.180  2.54%
2019/05/09 01873 VIVA BIOTECH 4.430 4.410  0.45%
2019/05/08 01857 CEB WATER 2.250 2.990  24.75%
2019/05/07 01753 DUIBA 5.240 6.000  12.67%
2019/05/02 08635 NOVACON TECH 0.790 0.530  49.06%
2019/04/30 01780 B & D STRATEGIC 0.810 0.840  3.57%
2019/04/26 01906 BONNY HLDG 0.570 0.580  1.72%
2019/04/26 06806 SWHY 3.200 3.630  11.85%
2019/04/25 01545 DESIGN CAPITAL 0.163 0.300  45.67%
2019/04/23 03321 WAI HUNG GROUP 1.220 1.400  12.86%
2019/04/16 02660 ZENGAME 1.020 1.230  17.07%
2019/04/03 02718 DONGZHENG AFC 2.290 3.060  25.16%
2019/03/28 01797 KOOLEARN 10.040 10.200  1.57%
2019/03/28 06185 CANSINOBIO-B 34.450 22.000  56.59%
2019/03/27 01865 PIPELINE ENG 1.280 0.550  132.73%
2019/03/27 06819 INTELLICENTRICS 6.730 5.350  25.79%
2019/03/27 08537 DOMINATE GP 0.990 0.300  230.00%
2019/03/18 02682 YUN LEE MARINE 0.248 0.500  50.40%
 Upcoming IPO
Listing Date Code Name Shares O.Price
2019/05/21 02230 MEDIALINK GROUP 498M 0.450
2019/05/27 01817 MULSANNE GROUP 200M 4.680 - 5.880
2019/05/28 03868 XINYI ENERGY 1.88B 1.890 - 2.350
2019/05/28 02060 PUJIANG INTL 240M 2.560 - 3.550
2019/05/30 01521 FRONTAGE 501.91M 2.550 - 3.200
2019/05/31 02181 MABPHARM-B 783.58M 1.500 - 1.950
 Top % Gainers
Code Stock Name Nominal Change
08040 DCB HOLDINGS 0.450 0.085(23.29%)
08519 JIA GROUP 0.120 0.020(20.00%)
08196 GREAT WATER 1.640 0.240(17.14%)
00982 HJ CAPITAL INTL 0.231 0.028(13.79%)
08025 ACR HOLDINGS 0.159 0.019(13.57%)
06161 TARGET INS 0.560 0.065(13.13%)
00063 CHINA GRAPHENE 0.157 0.018(12.95%)
01885 CH WOOD OPT 2.020 0.230(12.85%)
08156 CHINA VANGUARD 0.168 0.019(12.75%)
01613 SYNERTONE 0.075 0.007(10.29%)
 Top % Losers
Code Stock Name Nominal Change
00574 PASHUN INT'L 0.167 0.208(55.47%)
08039 KNK HOLDINGS 5.010 2.490(33.20%)
01781 SC CREATIVE DEV 1.040 0.200(16.13%)
08417 DADI EDU 0.042 0.008(16.00%)
01025 KNT HOLDINGS 0.920 0.170(15.60%)
08231 PFC DEVICE 0.066 0.012(15.38%)
08009 CHI ENGY HOLD 0.470 0.080(14.54%)
03638 HUABANG FIN 0.420 0.070(14.29%)
01372 BISU TECH 5.100 0.770(13.12%)
02013 WEIMOB INC 4.770 0.690(12.64%)
 Most Active Volume
Code Stock Name Nominal Volume
00788 CHINA TOWER 1.770 1.46B
00574 PASHUN INT'L 0.167 368.27M
03988 BANK OF CHINA 3.510 342.69M
01398 ICBC 5.580 307.58M
00939 CCB 6.280 240.76M
01288 ABC 3.360 152.51M
00885 RENTIAN TECH 0.015 138.65M
02822 CSOP A50 ETF 13.780 121.80M
00996 CARNIVAL GROUP 0.044 108.54M
03800 GCL-POLY ENERGY 0.475 107.16M
 Most Active Turnover
Code Stock Name Nominal Turnover
00700 TENCENT 343.600 6.66B
02318 PING AN 85.000 3.37B
00788 CHINA TOWER 1.770 2.61B
02800 TRACKER FUND 28.000 2.55B
01398 ICBC 5.580 1.70B
02822 CSOP A50 ETF 13.780 1.68B
03690 MEITUAN-W 61.000 1.58B
00939 CCB 6.280 1.51B
00388 HKEX 241.000 1.38B
03188 CAM CSI300 41.450 1.25B
 52-week High
Stock codeStock nameLastNet Change%HighLowVolume
08516GRAND TALENTS2.860 7.96%3.5202.63065000
00569CH AUTOMATION1.330 5.56%1.3301.240768000
09836ISHARES INDIA-U3.340 5.08%3.3403.20050800
01865PIPELINE ENG1.310 4.80%1.3101.23012447500
82836ISHARES INDIA-R22.700 4.59%22.70022.7005000
00823LINK REIT97.350 2.64%97.50095.2004253176
00003HK & CHINA GAS19.240 1.48%19.30019.00014784536
06819INTELLICENTRICS6.730 0.60%7.0306.70056500
06288FAST RETAIL-DRS46.100 0.44%46.10045.9007500
02299BILLION IND14.040 0.43%14.40014.00066000
00778FORTUNE REIT10.720 0.38%10.88010.6803601242
03053CSOP HKD MM1011.950 0.02%1011.9501011.95015000
02933I-CABLECOMM RTS0.010 0.00%0.0100.01029090603
06838WINOX2.860 0.00%2.8602.8604000
00261GBA INV HLDGS0.010 0.00%0.0100.0101300000
01962EVERGREEN PG3.390 -0.29%3.4803.3401812000
01572CHINA ART FIN1.590 -1.85%1.7101.5505112000
02168KAISA PROPERTY10.240 -2.10%11.08010.140155500
02346UNIVERSAL STAR1.320 -2.94%1.4901.20028254000
02211UNI HEALTH0.156 -5.46%0.1770.15618546000
 52-week Low
Stock codeStock nameLastNet Change%HighLowVolume
00574PASHUN INT'L0.168 -55.20%0.3700.100376266000
08417DADI EDU0.041 -18.00%0.0490.04034120000
08231PFC DEVICE0.066 -15.39%0.0660.0622540000
01365RUNDONG AUTO0.780 -11.36%0.9000.7702450000
08532POLYFAIR HLDGS0.075 -10.71%0.0800.0721936000
08170ALL NATION INTL3.690 -10.44%4.1203.60051000
08379PRIME INTEL0.071 -10.13%0.0760.0662210000
00931CHINA LNG0.800 -10.11%0.9200.7904975500
00727CROWNICORP0.315 -10.00%0.3400.315272000
01753DUIBA5.240 -9.97%5.8505.2203832400
01201TESSON HOLDINGS0.550 -9.84%0.5600.52066000
00141GREAT CHINA0.730 -9.76%0.8200.73062000
00361SINO GOLF HOLD0.210 -9.36%0.2110.210220000
00989GROUND INTL DEV0.216 -9.24%0.2370.2143340000
08072ROMA GROUP0.030 -9.09%0.0310.030800000
01679RISECOMM GP0.610 -8.96%0.6500.5902075000
00262DESON DEV INT'L0.195 -8.45%0.2010.195395000
00696TRAVELSKY TECH16.500 -8.33%17.78015.2004683300
08250SILK RD ENERGY0.023 -8.00%0.0250.0205040000
01496AP RENTALS0.290 -7.94%0.3100.29076000
01832SAI LEISURE3.020 -7.93%3.2503.0101282000
08007GLOBALSTRAT0.295 -7.81%0.3100.295640000
00577SOUTH SHORE HLD0.240 -7.69%0.2550.2325706000
08167NEO TELEMEDIA0.134 -7.59%0.1410.1305668000
02660ZENGAME0.980 -7.55%1.0500.90011328000
08572CRMI0.370 -7.50%0.4000.37092750
06122JIUTAI RCB2.840 -7.49%3.0002.8302108000
00952TONGHAI FIN0.440 -7.45%0.4650.415740000
00271ASIASEC PPT2.040 -7.27%2.1902.02065349
00685MEDIA CHINESE0.320 -7.25%0.3400.315172000
01873VIVA BIOTECH4.410 -7.16%4.7904.30018639500
02663KPA-BM HLDGS0.260 -7.14%0.2800.260660000
08573IR RESOURCES0.260 -7.14%0.2600.26017397
00703FUTURE BRIGHT0.530 -7.02%0.5400.530264000
08280CDV HOLDINGS0.146 -7.01%0.1550.14014000
01345PIONEER PHARM0.680 -6.85%0.7300.660230000
01292CMA LOGISTICS2.870 -6.80%2.8702.87020000
00426ONE MEDIA GROUP0.485 -6.73%0.5000.48552000
00328ALCO HOLDINGS0.560 -6.67%0.5600.56014000
02203BRAINHOLE TECH0.700 -6.67%0.7100.70060000
02326NPE HOLDINGS0.029 -6.45%0.0310.0267710000
02001NEW HIGHER EDU2.990 -6.27%3.1502.98010456000
01796YIELD GO HLDGS0.910 -6.19%0.9700.8503060000
00976CHIHO ENV0.940 -6.00%1.0100.9104795000
08287ZIONCOM0.180 -5.94%0.1800.178410000
00245CN MINSHENG FIN0.113 -5.83%0.1170.1132360000
00320COMPUTIME0.670 -5.63%0.6900.660146000
02312CH FIN LEASING0.170 -5.56%0.1800.1701240000
01371CHINA LOTSYN0.035 -5.41%0.0370.0353440000
00343CULTURECOM HOLD0.235 -5.26%0.2350.234140000
01172MAGNUSCONCORDIA0.166 -5.14%0.1720.1641320000
01982NAMESON HLDGS0.560 -5.09%0.5800.5501660000
00729FDG EVEHICLES0.039 -4.88%0.0410.03838810000
00234NEW CENTURY GP0.120 -4.76%0.1210.120307650
08163MERDEKA FIN0.020 -4.76%0.0200.0201520000
00167IDT INT'L0.060 -4.69%0.0630.060210000
00698TONGDA GROUP0.620 -4.62%0.6600.61045960000
06116LA CHAPELLE3.730 -4.62%3.9703.680522800
00717EMPEROR CAPITAL0.315 -4.55%0.3250.3155124000
00082V1 GROUP0.210 -4.55%0.2250.2101430400
02232CRYSTAL INTL3.170 -4.52%3.3903.050706500
00865JIANDE INT'L0.082 -4.49%0.0830.0821024000
02012SUNSHINE OIL0.086 -4.44%0.0900.0852799000
01194MUNSUN CAPITAL0.088 -4.35%0.0910.0831030000
00784LING YUI0.220 -4.35%0.2200.22030000
01202CHENGDU PUTIAN0.670 -4.29%0.6800.660182000
02099CHINAGOLDINTL8.720 -4.28%9.1108.660796700
02868BJ CAPITAL LAND2.490 -4.23%2.6002.4606444000
01910SAMSONITE16.800 -4.22%17.80016.7003992974
00136HENGTEN NET0.182 -4.21%0.1930.180116201521
00215HUTCHTEL HK1.850 -4.15%1.9501.8209486039
00678GENTING HK0.940 -4.08%0.9600.9203060000
01170KINGMAKER1.430 -4.03%1.4701.400442000
01793WECON HOLDINGS0.360 -4.00%0.3700.350336000
08346TEM HOLDINGS0.125 -3.85%0.1250.12570000
08123SINOFORTUNE FIN0.025 -3.85%0.0250.023498000
01713SICHUAN EN INV1.780 -3.78%1.8901.6802456000
00658C TRANSMISSION4.860 -3.76%5.0504.780582000
08470LUMINA GROUP0.260 -3.70%0.2650.255336000
03686CLIFFORDML0.530 -3.64%0.5300.500410000
01031KINGSTON FIN1.600 -3.61%1.6601.550300165
02002SUNSHINE PAPER1.070 -3.60%1.1101.0501017500
00400COGOBUY2.480 -3.50%2.5402.4101369000
00425MINTH GROUP22.200 -3.48%23.05022.0501963798
01857CEB WATER2.220 -3.48%2.3002.2201054000
01241SHUANGHUA H0.198 -3.42%0.1980.18198000
00815CHI SILVER GP0.570 -3.39%0.5800.5701992000
01361361 DEGREES1.430 -3.38%1.4901.4201185000
00022MEXAN0.201 -3.37%0.2010.20140000
01188HYBRID KINETIC0.029 -3.33%0.0300.0288350000
02288RYKADAN CAPITAL0.590 -3.28%0.6200.580359000
01690LAP KEI ENGRG0.155 -3.13%0.1600.1551280000
00422VMEP HOLDINGS0.218 -3.11%0.2180.2181000
00410SOHO CHINA2.500 -3.10%2.6302.4704196400
01043COSLIGHT TECH1.880 -3.09%1.9501.860510000
01739QEEKA HOME2.510 -3.09%2.7502.510720000
00360NEW FOCUS AUTO0.190 -3.06%0.1910.19036000
00894MAN YUE TECH0.640 -3.03%0.6500.620274000
00179JOHNSON ELEC H14.880 -3.00%15.26014.720412290
00845GLORIOUS PPT H0.330 -2.94%0.3400.330277000
00560CHU KONG SHIP1.640 -2.94%1.7001.640640000
00508DINGYI GP INV0.330 -2.94%0.3400.33012085000
03688TOP SPRING2.000 -2.91%2.0901.970246000
00471CMMB VISION0.068 -2.86%0.0710.0684856000
00279FREEMAN FINTECH0.205 -2.84%0.2160.2047784000
06060ZA ONLINE22.600 -2.80%23.50022.5001248971
01761BABYTREE GROUP5.040 -2.70%5.1005.000191500
02877SHINEWAY PHARM7.010 -2.64%7.2006.980870000
01728ZHENGTONGAUTO3.400 -2.58%3.5203.3006015500
01631REF HOLDINGS0.760 -2.56%0.7600.76020000
02718DONGZHENG AFC2.290 -2.55%2.4102.2301917000
00127CHINESE EST H7.310 -2.53%7.5007.280161500
01798DATANG RENEW0.770 -2.53%0.8000.7601757000
01566CHINA ANIMATION1.950 -2.50%2.0301.950462000
03683GREAT HARVEST1.560 -2.50%1.5901.5601385000
01086GOODBABY INTL1.980 -2.46%2.0101.9703613000
02314LEE & MAN PAPER5.230 -2.43%5.4105.1603858772
01680MACAU LEGEND1.210 -2.42%1.2301.1901408000
03836HARMONY AUTO2.460 -2.38%2.5902.3801454000
01526RICI HEALTH1.240 -2.36%1.2701.240789000
03993CMOC2.490 -2.35%2.5402.45029362599
01980TIANGE2.080 -2.35%2.1802.0102443000
02858YIXIN1.700 -2.30%1.7401.6804713587
00629YUE DA INTL0.475 -2.11%0.4750.39039000
00958HN RENEWABLES1.900 -2.06%1.9701.89026274919
08142TAK LEE MACH0.240 -2.04%0.2400.24010000
00084STELUX HOLDINGS0.195 -2.01%0.1950.182353000
00916CHINA LONGYUAN4.880 -2.01%5.0104.8703722211
01240CNQC INT'L1.470 -2.00%1.4901.4301020000
00286CS HEALTH0.500 -1.96%0.5100.495584050
08456MANSION INTL0.204 -1.94%0.2060.204248000
03396LEGENDHOLDING18.200 -1.94%18.58018.180391891
01317MAPLELEAF EDU3.060 -1.92%3.1503.01010172000
01812CHENMING PAPER3.630 -1.89%3.7203.610783250
01752TOP EDUCATION0.270 -1.82%0.2750.270650000
08305TONG KEE HLDG0.111 -1.77%0.1120.111249000
00178SA SA INT'L2.260 -1.74%2.3002.2406998000
00570TRAD CHI MED4.020 -1.71%4.1103.9409185094
08611MINDTELL TECH0.231 -1.70%0.2500.231110000
01034FULLWEALTH0.295 -1.67%0.3100.27517712000
02280HC GROUP3.190 -1.54%3.2503.0804295500
03662AOYUAN HEALTHY3.940 -1.50%4.0103.8203065800
00772CHINA LIT33.400 -1.48%34.15032.2501863063
08128CH GEOTHERMAL0.068 -1.45%0.0690.068648000
01751KINGLAND GROUP0.228 -1.30%0.2310.226420000
00852STRONG PETRO0.390 -1.27%0.3900.39026000
00143GUOAN INTL0.079 -1.25%0.0820.0702688000
00603CHINA OIL & GAS0.400 -1.24%0.4150.4002680000
01431YST DAIRY0.160 -1.24%0.1690.1551406000
02611GTJA14.360 -1.10%14.50014.320655610
02368EAGLE NICE2.700 -1.10%2.7302.69086000
00366LUKS GROUP (VN)1.800 -1.10%1.8001.780106000
01968HINGTEX HLDGS0.460 -1.08%0.4600.460500000
01661WISDOM SPORTS0.470 -1.05%0.4750.4651433000
01339PICC GROUP2.900 -1.02%2.9502.88031642316
01230YASHILI INT'L0.980 -1.01%1.0000.980492000
00746L & M CHEMICAL4.300 -0.92%4.3404.300118000
08349MEIGU TECH0.216 -0.92%0.2180.21630000
01131AGRITRADE RES1.100 -0.90%1.1401.1005675000
01860MOBVISTA3.490 -0.85%3.5103.400976000
00357REGAL GROUP5.920 -0.84%5.9705.91065000
00347ANGANG STEEL4.760 -0.83%4.8304.7006843698
00525GUANGSHEN RAIL2.700 -0.74%2.7302.6802806614
02348DAWNRAYS PHARMA1.370 -0.73%1.3901.360306000
00210DAPHNE INT'L0.224 -0.44%0.2260.222852000
00606CHINA AGRI2.320 -0.43%2.3802.3102080656
02682YUN LEE MARINE0.248 -0.40%0.2490.2481288000
83170ISHARESKS200-R77.450 -0.13%77.80077.4005500
03636POLY CULTURE8.130 -0.12%8.1908.13015700
02933I-CABLECOMM RTS0.010 0.00%0.0100.01029090603
03818CHINA DONGXIANG1.030 0.00%1.0501.0101659000
08272C FOOD&BEV GP0.010 0.00%0.0100.0107300000
08200SAU SAN TONG0.019 0.00%0.0200.0181160000
08113HI-LEVEL TECH0.330 0.00%0.3300.280190000
02683WAHSUN HANDBAGS0.530 0.00%0.5300.520258000
01897MILLIONHOPE IND0.680 0.00%0.6800.650117139
00896HANISON1.300 0.00%1.3001.290115848
01223SYMPHONY HOLD0.990 0.00%1.0000.9801060000
00094GREENHEART GP0.350 0.00%0.3500.330278000
00530GOLDIN FIN HOLD2.320 0.00%2.3902.300686000
00848MAOYE INT'L0.510 0.00%0.5200.4955773000
01148POWER XINCHEN0.360 0.00%0.3600.350395000
00261GBA INV HLDGS0.010 0.00%0.0100.0101300000
00539VICTORY CITY0.072 0.00%0.0730.071928000
06869YOFC17.080 0.35%17.22016.4401852000
01288ABC3.370 0.90%3.3803.330159676631
01825STERLING GP0.183 1.67%0.1830.175640000
08220BINGO GROUP-NEW0.117 1.74%0.1170.110670000
08212CELEBRATE INT0.058 1.75%0.0580.0521040000
08479JTF INTL0.280 1.82%0.2800.275392000
08367SIMPLICITY HLDG0.081 2.53%0.0850.075760000
0159821CENTURY EDU0.810 8.00%0.9500.7108094000
01613SYNERTONE0.082 20.59%0.0830.0645008000