Hong Kong Hang Seng

24325.62
329.68 (1.4%)

Tnr: 139.45B
Open: 24303.56
High: 24364.01
Low: 24219.96
    40,6,4
 HS CHINA ENTERPRISES

9967.53
91.28 (0.9%)

Tnr: 39.19B
Open: 10026.78
High: 10052.22
Low: 9954.29
    36,11,3
  Last Change MT High Low
HSI Futures 06/2020 Disc.83 24243 306(1.3%) 112.86K(vol) 24355 24084
HHI Futures 06/2020 Disc.63 9905 69(0.7%) 81.83K(vol) 10022 9875
SSE Composite 2923.37 1.97(0.1%) 300.45B 2942.76 2922.66
SSE A Share 3064.30 2.14(0.1%) 300.06B 3084.61 3063.55
CSI 300 3983.65 0.08(0.0%) 200.88B 4018.68 3982.93
0.00 0.00(0.0%) 0 -- --
 Listed IPO
Listing Date Code Name Nom. O.Price IPO Chg%
2020/04/24 09926 AKESO-B 28.100 16.180  73.67%
2020/04/23 08616 SUNRAY ENG GP 0.390 0.240  62.50%
2020/04/20 08620 AE LOGISTICS 0.199 0.500  60.20%
2020/04/15 01942 MOG HOLDINGS 0.380 1.000  62.00%
2020/04/15 03390 TYCOON GROUP 1.120 1.490  24.83%
2020/04/15 06063 LOTUS HORIZON 0.510 0.250  104.00%
2020/03/27 01463 C-LINK SQ 1.090 0.630  73.02%
2020/03/23 09969 INNOCARE-B 14.500 8.950  62.01%
2020/03/18 00589 JIANZHONG CONS 1.790 1.650  8.48%
2020/03/18 06918 KIDZTECH 0.960 1.380  30.43%
2020/03/17 01472 SANG HING HLDGS 3.810 0.500  662.00%
2020/03/17 01961 JIU ZUN DIGITAL 0.750 1.350  44.44%
2020/03/13 01859 BRIGHT CULTURE 2.200 2.260  2.65%
2020/03/13 01941 YE XING GROUP 1.270 1.560  18.59%
2020/03/12 01343 WEI YUAN HLDG 1.450 0.480  202.08%
2020/03/12 01433 CIRTEK HLDGS 0.071 0.250  71.60%
2020/03/12 01950 SUNLIGHT TECH H 1.290 0.520  148.08%
2020/03/12 09936 XIMEI RESOURCES 2.240 2.230  0.45%
2020/03/09 09916 XINGYE WULIAN 1.300 1.990  34.67%
2020/02/19 02263 FU SHEK FIN 0.188 0.500  62.40%
 Upcoming IPO
Listing Date Code Name Shares O.Price
2020/04/28 01953 RIMBACO 315M 0.400 - 0.460
2020/05/07 01376 RAFFLESINTERIOR 250M 0.500 - 0.650
2020/05/13 01936 RITAMIX 125M 1.000 - 1.200
2020/05/13 01147 EDENSOFT 500M 0.250
 Top % Gainers
Code Stock Name Nominal Change
00464 C OVS NUOXIN 0.890 0.130(17.11%)
01696 SISRAM MED 3.010 0.440(17.12%)
00227 FIRST SHANGHAI 0.340 0.050(17.24%)
01962 EVERGREEN PG 1.290 0.190(17.27%)
08100 GET HOLDINGS 0.400 0.060(17.65%)
08203 KAISUN HOLDINGS 0.147 0.023(18.55%)
06058 CISI FIN 0.300 0.050(20.00%)
08308 GUDOU HLDGS 0.890 0.150(20.27%)
08018 FINSOFT FIN 0.075 0.014(22.95%)
08368 CREATIVE CHINA 0.073 0.014(23.73%)
 Top % Losers
Code Stock Name Nominal Change
00539 VICTORY CITY 0.190 0.028(12.84%)
08291 WAN CHENG METAL 0.305 0.045(12.86%)
01393 HIDILI INDUSTRY 0.159 0.024(13.11%)
08490 NICHE-TECH 0.260 0.040(13.33%)
00060 HK FOOD INV 0.580 0.090(13.43%)
01289 SUNLIT SCI 0.760 0.120(13.64%)
03666 TANSH 0.087 0.014(13.86%)
02078 PANASIALUM 0.213 0.035(14.11%)
08282 GAMEONE 0.340 0.060(15.00%)
00167 IDT INT'L 0.022 0.004(15.38%)
 Most Active Volume
Code Stock Name Nominal Volume
00857 PETROCHINA 2.770 123.79M
02800 TRACKER FUND 24.680 124.13M
00883 CNOOC 9.550 127.54M
00175 GEELY AUTO 11.460 152.96M
02381 SMC ELECTRIC 0.140 153.12M
00305 WULING MOTORS 0.305 159.11M
08147 MILLENNIUM PG 0.072 178.26M
00386 SINOPEC CORP 3.560 193.40M
01810 XIAOMI-W 12.760 210.59M
06878 DIFFER GROUP 0.450 267.72M
 Most Active Turnover
Code Stock Name Nominal Turnover
01918 SUNAC 34.700 1.13B
00883 CNOOC 9.550 1.21B
02628 CHINA LIFE 15.480 1.22B
00981 SMIC 18.740 1.43B
01398 ICBC 5.140 1.43B
02828 HSCEI ETF 101.600 1.71B
00175 GEELY AUTO 11.460 1.74B
01268 MEIDONG AUTO 17.200 1.76B
07500 FI2 CSOP HSI 7.175 1.95B
00941 CHINA MOBILE 54.950 1.95B
 52-week High
Stock codeStock nameLastNet Change%HighLowVolume
00305WULING MOTORS0.305 53.27%0.4500.196159111678
01922YINCHENG LS2.960 14.29%3.0302.54012887000
00438IRICO NEWENERGY1.010 9.78%1.0100.83017898000
01999MAN WAH HLDGS6.960 9.78%7.0506.53026920400
02013WEIMOB INC8.850 8.72%8.9208.19090989528
03759PHARMARON72.700 8.19%73.60067.0001189000
00493GOME RETAIL1.270 6.72%1.3201.190824116665
09922JIUMAOJIU13.860 6.62%14.28013.08012959400
06066CSC8.070 6.18%8.2207.65046897500
03690MEITUAN-W155.300 5.57%160.700148.40051943176
00881ZHONGSHENG HLDG41.900 5.01%42.05040.0007155614
02168KAISA PROSPER38.800 4.58%39.95037.0001100782
01813KWG GROUP12.420 4.20%12.86012.28015504252
01472SANG HING HLDGS3.810 4.10%3.8203.6206430000
02011CHINA APEX GP2.920 3.55%3.0902.8103522000
09928TIMES NEIGHBOR10.080 3.49%10.4809.8609419306
03692HANSOH PHARMA36.200 3.43%36.30035.0007326134
00259YEEBO (INT'L H)1.650 3.13%1.6601.610428000
08631SUN KONG HLDGS1.010 3.06%1.0100.9508150000
02798PER ENERGY3.090 3.00%3.0902.9001015000
03808SINOTRUK20.250 2.79%20.60018.0206229750
09186CICCKRANECNET-U9.465 2.77%9.4659.4155950
03186CICCKRANECNET73.340 2.75%73.44072.98016050
83186CICCKRANECNET-R67.340 2.59%67.34067.3402850
06820FRIENDTIMES3.250 2.52%3.4103.13016296000
03166PA QLTY FACTOR37.400 2.36%37.40037.220200
02322HK CHAOSHANG GP0.950 2.15%0.9600.9304728000
02812SAMSUNGCDRAGON14.850 2.13%14.92014.650159000
02820GX CN BIOTECH84.680 2.02%84.82083.00056150
09820GX CN BIOTECH-U10.930 1.77%11.06010.80072950
01177SINO BIOPHARM13.280 1.69%13.46013.04045528925
00813SHIMAO PROPERTY34.050 1.64%34.75033.7506512944
00388HKEX292.400 1.53%294.400289.20011716826
03072NIKKOAM INET108.300 1.40%108.300108.300600
01579YIHAI INTL72.650 1.33%72.95070.3501501311
01801INNOVENT BIO-B48.200 1.05%49.90046.3002709370
83005CSOPCSI500ETF-R15.360 0.92%15.36015.3601000
01890CHINA KEPEI6.610 0.76%6.8006.5105664000
06110TOPSPORTS11.760 0.51%11.98011.5408844232
03005CSOPCSI500ETF16.700 0.48%16.78016.7001600
00816HUADIAN FUXIN2.430 0.41%2.4402.420367360147
83122CSOP RMB MM-R153.000 0.16%153.000153.00050
08049JILIN CHANGLONG1.710 0.00%1.7201.710200000
08551MERDEKA FIN RTS0.010 0.00%0.0100.0103976000
01936RITAMIX3.020 0.00%3.1803.0009044000
01995EVERSUNSHINE LS12.660 -0.47%13.30012.6208676000
00579JNCEC1.650 -0.60%1.6901.6308970000
01769SCHOLAR EDU15.660 -0.64%16.44015.6001325000
03309C-MER EYE7.430 -0.93%8.0007.30018396100
06098CG SERVICES37.200 -1.33%38.10036.8505261852
06193TAILAM TECHCON2.780 -2.11%3.0002.770848000
 52-week Low
Stock codeStock nameLastNet Change%HighLowVolume
08147MILLENNIUM PG0.072 -34.55%0.1700.056178264000
08480FURNIWEB0.630 -20.25%0.8700.550124000
01096SINO ENERGY INT0.018 -18.18%0.0200.01549242000
03666TANSH0.087 -13.86%0.0960.085270000
00060HK FOOD INV0.580 -13.43%0.6600.580342000
08490NICHE-TECH0.260 -13.33%0.2650.236195000
08242NEW WESTERN0.016 -11.11%0.0180.0161800000
00243QPL INT'L-NEW0.190 -10.80%0.1910.19033750
00253SHUNHO HOLDINGS1.080 -10.00%1.1301.0101364000
00399INNOVATIVE PHAR0.222 -9.39%0.2350.2203950000
00559DETAI NEWENERGY0.010 -9.09%0.0110.01010650000
09900GAIN PLUS HLDGS0.850 -8.60%0.8500.8504000
02996CN CULTURE GP0.066 -8.33%0.0710.066828000
01894HANG YICK HLDGS2.710 -8.14%2.9502.0001700000
08431HAO BAI INTL0.046 -8.00%0.0460.045160000
02022DIGIT HOLLYWOOD0.083 -7.78%0.0850.0803604000
01884EPRINT GROUP0.235 -7.45%0.2350.23116000
01831SHIFANG HLDG0.102 -7.27%0.1050.100132250
08293SINGASIA HLDG0.027 -6.90%0.0290.0272060000
02398GOOD FRIEND0.445 -6.86%0.4750.440264000
08612WORLD SUPER0.068 -6.85%0.0760.06314090000
00274C BILLION RES0.138 -6.76%0.1450.138239750
00472NEW SILKROAD0.207 -6.67%0.2070.20342000
01547IBI GROUP HLDGS0.250 -6.04%0.2550.240168000
00682CHAODA MODERN0.032 -5.88%0.0340.0306374000
08055CHI E-INFO TECH0.016 -5.88%0.0170.01512656000
08067OUC HOLDINGS0.850 -5.56%0.8500.81010000
00125SUN HING VISION1.250 -5.30%1.2501.25064000
00765PERFECTECH INTL0.540 -5.26%0.5400.53014000
02258WATTS INT'L0.760 -5.00%0.7700.75068000
00729FDG EVEHICLES0.097 -4.90%0.1000.0948905500
00072MODERN MEDIA0.181 -4.74%0.1900.18132000
01192TITAN PETROCHEM0.022 -4.35%0.0230.0217129302
08446ITP HOLDINGS0.070 -4.00%0.0730.07070000
01868NEO-NEON0.500 -3.85%0.5200.4901415500
02371CL EDU FIN0.029 -3.33%0.0290.029200000
0205151 CREDIT CARD0.445 -3.26%0.4850.435953000
02886BINHAI INV1.190 -3.25%1.1901.050106000
00755SHANGHAI ZENDAI0.030 -3.23%0.0300.02811705000
00500FRONTIER SER0.475 -3.09%0.4850.450494000
08080NAS HOLDINGS0.330 -2.94%0.3600.330348200
00904CHINA GREEN0.101 -2.89%0.1030.099592150
00166NEWTIMES ENERGY0.034 -2.86%0.0350.0331681250
03773NNK0.241 -2.82%0.2480.240380000
02283TK GROUP HLDG2.140 -2.73%2.2802.100940000
00122CROCODILE0.360 -2.70%0.3700.3502239000
09938WAH WO HOLDINGS0.181 -2.69%0.1870.1804335000
01305WAI CHI HOLD0.420 -2.33%0.4300.40033000
00018ORIENTAL PRESS0.425 -2.30%0.4250.400918000
02312CH FIN LEASING0.098 -2.00%0.0990.0915301000
03789ROYAL DELUXE0.103 -1.91%0.1030.09124000
08646CHINA HONGGUANG0.530 -1.85%0.5500.5201734000
00599E. BON HOLDINGS0.275 -1.79%0.2750.24036000
07568FI2CSOPNASDAQ3.910 -1.76%3.9383.9002599700
01986TSAKER CHEM1.140 -1.72%1.1601.1004539500
03322WIN HANVERKY0.290 -1.70%0.2950.285878000
08627ORANGE TOUR0.117 -1.68%0.1210.1152424000
08333ASTRUM FIN0.122 -1.61%0.1220.11140000
00040GOLD PEAK0.610 -1.61%0.6100.600332000
00984AEON STORES1.950 -1.52%2.0001.950108000
07522FI2CAMDXNNDQ1005.750 -1.46%5.7855.7351955700
00627FULLSUN INT'L0.071 -1.39%0.0720.0675496350
00311LUEN THAI0.375 -1.32%0.3900.325100000
00633CH ALL ACCESS0.117 -0.86%0.1220.1143344000
00375YGM TRADING2.550 -0.78%2.5502.50026000
00509SUNSHINE0.138 -0.72%0.1430.1351914968
02369COOLPAD GROUP0.146 -0.68%0.1550.1427983200
07331FICAMDXNNDQ1006.350 -0.55%6.3606.34084400
08066PHOENITRON HOLD0.130 0.00%0.1300.11440000
06083WORLD-LINK LOG0.460 0.00%0.4700.440148000
03344GTI HLDGS0.010 0.00%0.0100.010618000
08551MERDEKA FIN RTS0.010 0.00%0.0100.0103976000
08087CHINA 33MEDIA0.011 0.00%0.0110.01052000
08356CNC HOLDINGS0.010 0.00%0.0100.0109000000
08091OOH HOLDINGS0.026 0.00%0.0260.025880000
08007GLOBALSTRAT0.027 0.00%0.0270.0242686148
08422WT GROUP0.084 0.00%0.0840.080590000
01103DASHENG AGR FIN0.011 0.00%0.0110.0101040000
00706BEAUTI C HOLD0.010 0.00%0.0100.0101570000
00673CHINA HEALTH0.049 0.00%0.0500.0478115000
01980TIANGE0.950 0.00%1.0100.930294000
01217CH INNOVATION0.010 0.00%0.0100.0103400000
01609CHONG KIN GP2.400 0.00%2.4402.20014000
00896HANISON1.000 0.00%1.0000.980192731
00996CARNIVAL GROUP0.010 0.00%0.0100.010100000
01013WAI CHUN GROUP0.015 0.00%0.0150.0136372000
00430ORIENTAL EXPL0.073 0.00%0.0770.07260000
00572FUTURE WORLD FH0.010 0.00%0.0100.0103504000
00282NEXT DIGITAL0.100 0.00%0.1010.097839845
00932SHUNTEN INTL0.245 0.41%0.2490.234360000
00306KWOON CHUNG BUS2.360 0.42%2.3602.28022000
00841CASSAVA RES0.205 0.49%0.2050.191210000
01527TENGY ENV1.300 0.79%1.3001.14046600
02289CHARMACY PHAR6.100 1.33%6.1006.0002500
02199REGINA MIRACLE2.450 1.66%2.5702.360526000
00387LEEPORT(HOLD)0.520 1.96%0.5200.48036000
01878SOUTHGOBI-S0.470 2.17%0.4850.42065400
08103HMVOD0.080 2.56%0.0830.073414000
01312TONGFANG KONTA0.073 2.82%0.0740.0693654000
00898MULTIFIELD INTL0.310 3.33%0.3200.28572000
00842LEOCH INT'L0.450 3.45%0.4500.420149000
08362WINNING TOWER0.028 3.70%0.0280.024820000
01009INT'L ENT0.270 3.85%0.2700.2501546000
00718TAI UNITED HOLD0.080 4.00%0.0800.072690000
00674CHINA TANGSHANG0.098 4.26%0.0980.072424000
01920HANDS FORM HLDG0.120 4.35%0.1200.105790000
02330CHINA UPTOWN0.061 5.17%0.0610.051440000
08616SUNRAY ENG GP0.390 5.41%0.4250.27560630000
00378FDG KINETIC0.019 5.56%0.0230.0172394000
00766SINO PROSPER GP0.032 6.67%0.0330.030100000
00413SC HOLDINGS0.137 7.03%0.1380.125351924
00485CHINASINOSTAR0.014 7.69%0.0140.0131060000
01173VEEKO INT'L0.049 8.89%0.0490.045560000
02326NPE HOLDINGS0.012 9.09%0.0120.0103950000
00061GREEN LEADER0.012 9.09%0.0120.0116234000
00433NORTH MINING0.011 10.00%0.0110.01027670000
01007LONGHUI INTL0.011 10.00%0.0110.0101481000
08366ZJ UNITED INV0.146 10.61%0.1470.111570000