2018/12/17 12:38China Tianrui: Founders Pledged 53 Mln Shares in Company for HK$95 Mln Loan 2018/12/17 12:13Labixiaoxin Snacks Calls Off Talks With Ou Dian for Sale of Land in Jinjian Food Industrial Park 2018/12/17 09:24SouthGobi Resources Suspended From Trading in Hong Kong 2018/12/17 08:56Gold-Finance to Resume Trading in Hong Kong 2018/12/17 08:08Redsun Properties: Will Use Net Proceeds to Refinance Current Debt, General Corporate Purposes 2018/12/17 08:07Redsun Properties: Additional Issue to Consolidate With US$180 Million 13.5% Bonds Due 2020 2018/12/17 08:05Redsun Properties Plans to Issue Additional US Dollar-Denominated Bonds 2018/12/14 18:50China Taiping: Jan-Nov Property & Casualty Insurance Business Premium CNY21.95B vs. CNY19.69B a Year Ago 2018/12/14 18:48China Taiping: Jan-Nov Life Insurance Business Premium CNY116.86B vs. CNY108.81B a Year Ago 2018/12/14 18:32Rici Healthcare: Both Parties Unable to Reach Consensus on Certain Detailed Business Arrangements 2018/12/14 18:31Rici Healthcare Terminates Investment Agreement With Ping An Health Technology Fund to Set Up a Joint Venture 2018/12/14 18:21ZhongAn Online P&C Insurance: January-November Gross Written Premiums CNY10.17 Billion 2018/12/14 17:56Vanke Property (Overseas): 'Significant Increase' in Share of Profit of an Associate Buoys Earnings 2018/12/14 17:55Vanke Property (Overseas) Expects 2018 Net Profit to Jump at Least 300% 2018/12/14 17:33Metallurgical Corp. of China: January-November Value of Newly Signed Contracts CNY556.34 Billion; Up 11% on Year
 Hong Kong Hang Seng

26112.07
17.28 (0.1%)

Tnr: 35.57B
Open: 26178.04
High: 26186.30
Low: 26002.30
    26,22,2
 HS CHINA ENTERPRISES

10387.90
28.47 (0.3%)

Tnr: 9.94B
Open: 10388.22
High: 10413.56
Low: 10327.71
    23,19,8
  Last Change MT High Low
HSI Futures 12/2018 Prem.30 26143 103(0.4%) 102.09K(vol) 26231 26010
HHI Futures 12/2018 Prem.14 10402 42(0.4%) 39.68K(vol) 10432 10336
SSE Composite 2595.11 1.36(0.1%) 75.99B 2598.97 2573.87
SSE A Share 2717.46 1.46(0.1%) 75.94B 2721.50 2695.19
CSI 300 3159.44 6.47(0.2%) 58.11B 3167.51 3134.36
0.00 0.00(0.0%) 0 -- --
 Listed IPO
Listing Date Code Name Nom. O.Price IPO Chg%
2018/12/17 01983 LUZHOU BANK 3.190 3.180  0.31%
2018/12/17 01995 EVERSUNSHINE LS 1.720 1.780  3.37%
2018/12/14 01992 FOSUN TOURISM 15.280 15.600  2.05%
2018/12/13 02359 WUXI APPTEC 67.950 68.000  0.07%
2018/12/13 08622 HUAKANG BIOMED 0.445 0.500  11.00%
2018/12/12 01837 NATURAL FOOD IH 1.410 1.620  12.96%
2018/12/12 01860 MOBVISTA 4.010 4.000  0.25%
2018/12/12 02798 PER ENERGY 0.710 0.680  4.41%
2018/12/12 08621 METROPOLIS CAP 0.430 0.390  10.26%
2018/12/11 03992 CREATIVE HLDGS 0.990 1.000  1.00%
2018/12/06 01119 IDREAMSKY 5.660 6.600  14.24%
2018/12/06 02168 KAISA PROPERTY 7.600 9.380  18.98%
2018/12/06 03668 YANCOAL AUS 21.850 23.480  6.94%
2018/11/29 01790 TIL ENVIRO 0.465 0.580  19.83%
2018/11/27 01761 BABYTREE GROUP 6.790 6.800  0.15%
2018/11/26 00780 TONGCHENG-ELONG 10.420 9.800  6.33%
2018/11/19 02258 WATTS INT'L 1.030 1.220  15.57%
2018/11/19 06890 KANGLI INT HLDG 1.020 1.020 0.00%
2018/11/13 01835 REALWAY CAPITAL 5.030 5.000  0.60%
2018/11/12 03616 EVER REACH GP 0.750 1.240  39.52%
 Upcoming IPO
Listing Date Code Name Shares O.Price
2018/12/19 01675 ASIAINFO TECH 85.65M 10.500 - 13.500
2018/12/20 02892 MILLION CITIES 187.50M 1.070 - 1.330
2018/12/21 03868 XINYI ENERGY 1.88B 1.890 - 2.420
2018/12/21 01820 PM PACKAGING 75.16M 3.980 - 4.760
2018/12/21 01762 WANKA ONLINE 76.39M 3.560 - 4.620
2018/12/24 01877 JUNSHI BIO-B 158.91M 19.380 - 20.380
2018/12/27 03978 BESTSTUDY EDU 151.40M 2.200 - 2.900
2018/12/28 01759 SINO GAS HLDGS 54M 2.800 - 3.400
2018/12/28 01713 SICHUAN EN INV 268.80M 1.760 - 2.340
2018/12/31 01796 YIELD GO HLDGS 120M 1.050 - 1.250
 Top % Gainers
Code Stock Name Nominal Change
01826 DAFY HOLDINGS 0.850 0.230(37.10%)
01178 HUIYIN HLDGS GP 0.029 0.006(26.09%)
00290 C FORTUNE FIN 0.095 0.018(23.38%)
00295 KONG SUN HOLD 0.099 0.016(19.28%)
08132 CHINAOIL GR-NEW 0.255 0.040(18.61%)
03628 RENHENG ENT 0.480 0.075(18.52%)
08472 LAPCO HOLDINGS 0.580 0.090(18.37%)
00632 PEARLORIENT OIL 0.110 0.015(15.79%)
01781 SC CREATIVE DEV 1.150 0.150(15.00%)
00759 CEC INT'L HOLD 0.620 0.080(14.82%)
 Top % Losers
Code Stock Name Nominal Change
01462 GOLD-FIN HLDG 0.440 0.160(26.67%)
01161 WATER OASIS GP 0.990 0.320(24.43%)
08621 METROPOLIS CAP 0.430 0.080(15.69%)
08366 ZJ UNITED INV 0.142 0.026(15.48%)
08079 EASY REPAY FIN 0.250 0.040(13.79%)
01649 IMEEI 1.230 0.180(12.77%)
06877 KVB KUNLUN FG 0.350 0.050(12.50%)
08221 PF GROUP 0.095 0.013(12.04%)
00377 HUAJUN INTL GP 13.100 1.720(11.61%)
00132 CHINA INV HOLD 0.400 0.050(11.11%)
 Most Active Volume
Code Stock Name Nominal Volume
00788 CHINA TOWER 1.400 491.50M
00621 TAUNG GOLD 0.081 312.73M
01106 SINO HAIJING 0.098 198.98M
01222 WANG ON GROUP 0.096 151.57M
00395 SMARTAC GP CH 0.980 134.38M
01462 GOLD-FIN HLDG 0.440 119.51M
01178 HUIYIN HLDGS GP 0.029 110.56M
01460 ICO GROUP 0.084 83.80M
03988 BANK OF CHINA 3.330 78.93M
00939 CCB 6.460 76.40M
 Most Active Turnover
Code Stock Name Nominal Turnover
00700 TENCENT 308.400 2.64B
02318 PING AN 73.500 940.75M
01044 HENGAN INT'L 55.700 749.26M
00788 CHINA TOWER 1.400 694.97M
01299 AIA 63.450 670.40M
01093 CSPC PHARMA 11.580 622.57M
00939 CCB 6.460 493.59M
00941 CHINA MOBILE 75.700 446.88M
01918 SUNAC 26.650 332.64M
00027 GALAXY ENT 50.200 320.39M
 52-week High
Stock codeStock nameLastNet Change%HighLowVolume
08132CHINAOIL GR-NEW0.255 18.61%0.2550.220204000
00469CAPXON INT'L0.495 11.24%0.5200.4506284000
01818ZHAOJIN MINING7.980 4.72%7.9907.54010218000
00904CHINA GREEN-NEW0.178 4.71%0.1780.161175810
00788CHINA TOWER1.410 3.68%1.4401.350504097000
01916JIANGXI BANK7.000 3.25%7.1106.870500500
03848WEALTHY WAY7.500 2.74%7.6007.47093000
08170KSL HOLDINGS8.210 2.63%8.5007.98011000
01186CHINA RAIL CONS11.080 1.65%11.12010.9006306328
01883CITIC TELECOM2.970 1.02%3.0002.9107106875
03355ASMC1.440 0.70%1.4501.4302046000
00659NWS HOLDINGS16.980 0.24%17.18016.6801709900
03053CSOP HKD MM1005.500 0.01%1005.5001005.5001000
01860MOBVISTA4.010 -0.50%4.0504.000911000
06133VITAL MOBILE0.720 -1.37%0.7800.7101133000
03992CREATIVE HLDGS0.980 -2.97%1.0600.9504396000
00395SMARTAC GP CH0.990 -5.71%1.0700.960134520000
06118AUSTAR6.370 -8.86%7.1006.180784000
00475ZHONG FA ZHAN1.440 -10.00%1.6001.44040000
 52-week Low
Stock codeStock nameLastNet Change%HighLowVolume
01462GOLD-FIN HLDG0.450 -25.00%0.6900.435120606000
08192GLOBAL TOKEN0.126 -18.71%0.1580.1252274000
08621METROPOLIS CAP0.430 -15.69%0.4850.42023152000
08366ZJ UNITED INV0.142 -15.48%0.1440.138200000
03699EB GRAND CHINA0.650 -9.59%0.6800.65022000
00974SKL1.510 -9.58%1.5101.4804000
00643CARRY WEALTH0.500 -9.09%0.5000.480130000
08071CH NETCOMTECH0.070 -8.97%0.0710.07080000
08560AID LIFE SCI0.174 -7.94%0.1850.174298060
08119THIZ TECHNOLOGY0.305 -7.58%0.3100.305160000
08018FINSOFT FIN0.049 -7.55%0.0600.04511223000
08340VINCO FINANCIAL0.120 -6.92%0.1210.120710000
01263PC PARTNER2.300 -6.88%2.4102.2601032000
00952TONGHAI FIN0.570 -6.56%0.5700.57010594
01195KINGWELL GROUP0.058 -6.25%0.0620.0581000000
08118BORTEX GLOBAL0.177 -5.85%0.1910.1772280000
00928LIFE HEALTHCARE0.130 -5.80%0.1400.1146400000
01102ENVIRO ENERGY0.071 -5.33%0.0750.0671594000
00769CHINA RAREEARTH0.270 -5.26%0.2900.2701532400
01822HONGDA FIN0.115 -5.00%0.1190.1151110000
08136IMS GROUP0.235 -4.86%0.2600.2295590000
00772CHINA LIT36.950 -4.77%38.80036.8001643241
00651CHI OCEAN IND0.021 -4.55%0.0210.0205330000
01575MORRIS HOLD0.750 -3.85%0.7900.7401670000
01833PA GOODDOCTOR32.050 -3.75%33.40031.850709700
00494LI & FUNG1.300 -3.70%1.3501.29021463888
00691SHANSHUI CEMENT2.150 -3.60%2.1802.080631000
08525BYLEASING0.540 -3.57%0.5600.54078000
01114BRILLIANCE CHI6.020 -3.22%6.2506.01015781676
01653MOS HOUSE0.185 -3.14%0.1940.18512940000
00303VTECH HOLDINGS68.300 -2.85%69.15067.300267140
02314LEE & MAN PAPER6.360 -2.75%6.5106.3005345000
01091CITIC DAMENG0.360 -2.70%0.3700.3601460000
00211STYLAND HOLD0.042 -2.33%0.0440.041270000
06068WISDOM EDU INTL2.990 -2.29%3.0602.9201896000
00196HONGHUA GROUP0.440 -2.22%0.4450.4302061000
00726CMDIT0.141 -2.08%0.1440.140960000
00397POWER FINANCIAL0.095 -2.06%0.0970.0904312000
01321CHINA NEWCITY0.950 -2.06%0.9700.92068000
01340HUISHENG INTL0.145 -2.03%0.1470.142728000
01681CONSUN PHARMA4.900 -2.00%5.0004.7902046000
00821VC HOLDINGS0.490 -2.00%0.5000.480272000
03070PING AN HKDIV27.900 -1.93%27.90027.700900
00572FUTURE WORLD FH0.054 -1.82%0.0560.0517728000
00776IMPERIUM GP2.130 -1.80%2.1302.1307000
01337RAZER1.110 -1.77%1.1301.1004252000
00330ESPRIT HOLDINGS1.690 -1.74%1.7501.6403492140
00266TIAN TECK LAND8.460 -1.74%8.4608.4602000
01123CHINA-HK PHOTO0.295 -1.67%0.2950.28072000
08146GRACEWINE0.300 -1.64%0.3000.295540000
00360NEW FOCUS AUTO0.246 -1.60%0.2500.246172000
01029IRC0.063 -1.56%0.0630.06113908000
01982NAMESON HLDGS0.640 -1.54%0.6700.630686000
00685MEDIA CHINESE0.385 -1.28%0.3850.380102000
03668YANCOAL AUS21.850 -1.13%21.85021.8504000
00153CHINA SAITE0.475 -1.04%0.4750.465760000
02356DAHSING BANKING14.000 -0.99%14.24014.000187600
00539VICTORY CITY0.102 -0.97%0.1020.1005662000
01345PIONEER PHARM1.060 -0.94%1.0601.06015000
00199ITC PROPERTIES2.180 -0.91%2.2002.180184342
00538AJISEN (CHINA)2.250 -0.88%2.3202.210241000
01712DRAGON MINING1.220 -0.81%1.2201.200154000
00440DAH SING40.100 -0.74%40.55040.050220920
00129ASIA STANDARD1.370 -0.73%1.4001.370156000
00214ASIA ORIENT1.430 -0.69%1.4301.4302198
08455LAI GROUP0.150 -0.67%0.1500.15020000
00347ANGANG STEEL5.770 -0.52%5.8305.6803578844
03079CICC CGB116.700 -0.17%117.000116.2501600
02018AAC TECH48.750 -0.10%49.35048.0502341892
02378PRU148.000 -0.07%148.000148.0001500
02822CSOP A50 ETF12.060 0.00%12.14012.00019483700
08120CH DEMETER FIN0.047 0.00%0.0480.0421980000
09140VANGUARDSP500-U2.390 0.00%2.3902.39022300
08272C FOOD&BEV GP0.011 0.00%0.0110.01056185000
09170ISHARESKS200-U1.190 0.00%1.1901.18015000
01363CTEG0.315 0.00%0.3200.3054142000
01555MIE HOLDINGS0.094 0.00%0.0990.0882164000
00328ALCO HOLDINGS1.020 0.00%1.0201.00042000
01117CH MODERN D0.860 0.00%0.8700.840664896
01296GUODIAN TECH0.280 0.00%0.2900.270386000
00261CCT LAND0.010 0.00%0.0100.0101574500
00842LEOCH INT'L0.600 0.00%0.6200.600264000
00031CHINA AEROSPACE0.520 0.00%0.5300.510458000
82822CSOP A50 ETF-R10.660 0.38%10.70010.600156765
02030CABBEEN2.070 0.49%2.1102.010397000
01177SINO BIOPHARM5.260 0.96%5.3005.08030190075
01093CSPC PHARMA11.660 1.04%11.72011.14055040264
00179JOHNSON ELEC H17.020 1.07%17.04016.760441319
00511TVB15.780 1.15%15.78015.400133100
00698TONGDA GROUP0.820 1.24%0.8300.8103380000
02663KPA-BM HLDGS0.340 1.49%0.3400.330100000
01357MEITU2.430 1.67%2.5002.37023107500
00650IDG ENERGY INV1.040 1.96%1.0401.00070000
00372PT INTL DEV0.415 2.47%0.4200.39512633607
00959AMAX INT HOLD0.162 2.53%0.1620.155254000
00904CHINA GREEN-NEW0.178 4.71%0.1780.161175810
08622HUAKANG BIOMED0.445 4.71%0.4600.4009608000
08321TAI KAM HLDGS0.094 11.11%0.0940.080760000