Hong Kong Hang Seng

27353.93
86.80 (0.3%)

Tnr: 76.01B
Open: 27368.68
High: 27457.59
Low: 27291.94
    34,13,3
 HS CHINA ENTERPRISES

10445.54
44.43 (0.4%)

Tnr: 25.95B
Open: 10446.09
High: 10500.22
Low: 10417.87
    36,12,2
  Last Change MT High Low
HSI Futures 05/2019 Disc.47 27307 80(0.3%) 171.19K(vol) 27438 27232
HHI Futures 05/2019 Disc.37 10409 14(0.1%) 4.30B(vol) 10483 10393
omposite 2852.99 0.48(0.0%) 162.69B 2871.86 2846.02
Share 2988.10 0.56(0.0%) 162.58B 3007.83 2980.77
00 3593.91 9.95(0.3%) 101.34B 3623.39 3580.78
0.00 0.00(0.0%) 0 -- --
 Listed IPO
Listing Date Code Name Nom. O.Price IPO Chg%
2019/05/21 02230 MEDIALINK GROUP 0.300 0.450  33.33%
2019/05/16 01832 SAI LEISURE 3.320 3.540  6.21%
2019/05/16 02346 UNIVERSAL STAR 1.440 1.000  44.00%
2019/05/10 01903 JBB BUILDERS 1.270 1.180  7.63%
2019/05/09 01873 VIVA BIOTECH 4.400 4.410  0.23%
2019/05/08 01857 CEB WATER 2.350 2.990  21.40%
2019/05/07 01753 DUIBA 4.720 6.000  21.33%
2019/05/02 08635 NOVACON TECH 1.040 0.530  96.23%
2019/04/30 01780 B & D STRATEGIC 0.820 0.840  2.38%
2019/04/26 01906 BONNY HLDG 0.620 0.580  6.90%
2019/04/26 06806 SWHY 3.170 3.630  12.67%
2019/04/25 01545 DESIGN CAPITAL 0.161 0.300  46.33%
2019/04/23 03321 WAI HUNG GROUP 1.210 1.400  13.57%
2019/04/16 02660 ZENGAME 0.920 1.230  25.20%
2019/04/03 02718 DONGZHENG AFC 2.200 3.060  28.10%
2019/03/28 01797 KOOLEARN 9.820 10.200  3.73%
2019/03/28 06185 CANSINOBIO-B 34.600 22.000  57.27%
2019/03/27 01865 PIPELINE ENG 1.030 0.550  87.27%
2019/03/27 06819 INTELLICENTRICS 7.340 5.350  37.20%
2019/03/27 08537 DOMINATE GP 0.740 0.300  146.67%
 Upcoming IPO
Listing Date Code Name Shares O.Price
2019/05/27 01817 MULSANNE GROUP 200M 4.390
2019/05/28 03868 XINYI ENERGY 1.88B 1.890 - 2.350
2019/05/28 02060 PUJIANG INTL 240M 2.560 - 3.550
2019/05/30 01521 FRONTAGE 501.91M 2.550 - 3.200
2019/05/31 02181 MABPHARM-B 783.58M 1.500 - 1.950
2019/06/03 01905 HAITONG UT 1.24B 1.880 - 2.080
 Top % Gainers
Code Stock Name Nominal Change
08207 CHONGSING HLDGS 0.027 0.007(35.00%)
00009 NINE EXPRESS 0.228 0.039(20.64%)
01142 SIBERIAN MINING 0.182 0.031(20.53%)
01102 ENVIRO ENERGY 0.044 0.007(18.92%)
08192 GLOBAL TOKEN 0.088 0.013(17.33%)
00633 CH ALL ACCESS 0.410 0.060(17.14%)
08568 HMV DIGIT CHINA 0.212 0.031(17.13%)
08227 HAITIANTIAN 3.980 0.550(16.04%)
08511 ZC TECH GP 0.209 0.028(15.47%)
01303 HUILI RES 0.470 0.060(14.63%)
 Top % Losers
Code Stock Name Nominal Change
01360 MEGAEXPO HLDG 2.290 0.660(22.37%)
08153 CODE AGRI 0.089 0.025(21.93%)
08231 PFC DEVICE 0.055 0.014(20.29%)
08179 FOOD IDEA 0.041 0.010(19.61%)
02934 RUIXIN INT'L 0.121 0.029(19.33%)
08196 GREAT WATER 1.130 0.270(19.29%)
08166 CHINA ECO-FARM 0.082 0.018(18.00%)
08088 AID LIFE SCI 0.082 0.018(18.00%)
00769 CHINA RAREEARTH 0.495 0.105(17.50%)
08537 DOMINATE GP 0.740 0.140(15.91%)
 Most Active Volume
Code Stock Name Nominal Volume
00788 CHINA TOWER 1.680 1.18B
08207 CHONGSING HLDGS 0.027 805.71M
03988 BANK OF CHINA 3.290 479.77M
00939 CCB 6.250 297.21M
01398 ICBC 5.620 197.86M
01360 MEGAEXPO HLDG 2.290 178.11M
00996 CARNIVAL GROUP 0.048 170.98M
08153 CODE AGRI 0.089 164.23M
01076 IMPERIAL PAC 0.152 146.86M
00547 DIGITAL DOMAIN 0.124 140.02M
 Most Active Turnover
Code Stock Name Nominal Turnover
00700 TENCENT 324.800 7.01B
02318 PING AN 83.800 2.41B
00788 CHINA TOWER 1.680 2.00B
03690 MEITUAN-W 61.000 1.94B
00939 CCB 6.250 1.86B
03988 BANK OF CHINA 3.290 1.58B
00941 CHINA MOBILE 73.400 1.48B
02800 TRACKER FUND 27.750 1.31B
01398 ICBC 5.620 1.11B
00175 GEELY AUTO 12.460 1.07B
 52-week High
Stock codeStock nameLastNet Change%HighLowVolume
01142SIBERIAN MINING0.180 20.53%0.2100.15112958750
08366ZJ UNITED INV0.640 6.67%0.6400.60010440000
01962EVERGREEN PG3.490 5.76%3.4903.2703410000
08313ZACD0.345 4.48%0.3650.3307820000
01572CHINA ART FIN1.700 3.03%1.7101.6109172000
00003HK & CHINA GAS19.780 0.20%19.84019.68026328776
00212NANYANG HOLD62.200 0.00%62.20062.2002000
03053CSOP HKD MM1012.200 0.00%1012.2001012.2001000
00528KINGDOM HOLDING1.690 -0.59%1.7501.6901928000
00778FORTUNE REIT10.660 -1.84%10.88010.6401509800
01735WANG YANG HLDGS2.750 -5.17%3.0002.700380000
02346UNIVERSAL STAR1.460 -12.20%1.8901.41032162000
 52-week Low
Stock codeStock nameLastNet Change%HighLowVolume
01360MEGAEXPO HLDG2.290 -22.37%2.9401.600178111466
08231PFC DEVICE0.055 -20.29%0.0600.0551090000
02934RUIXIN INT'L0.121 -19.33%0.1400.1184481500
08166CHINA ECO-FARM0.082 -18.00%0.0950.0821230000
00905GLOBAL M CAP0.134 -15.63%0.1350.13464000
00360NEW FOCUS AUTO0.166 -10.27%0.1860.165148000
00436NU ENVIRO0.310 -10.15%0.3450.275635700
08199C WAN TONG YUAN0.195 -9.63%0.2050.19580000
08212CELEBRATE INT0.051 -8.93%0.0560.0511116000
08340VINCO FINANCIAL0.082 -8.89%0.0830.080720000
01757AFFLUENT FDN0.206 -8.00%0.2170.2041990000
00401WANJIA GROUP0.097 -7.62%0.0970.089105000
00378FDG KINETIC0.085 -7.61%0.0930.0853392000
00320COMPUTIME0.650 -7.14%0.6900.630588000
01173VEEKO INT'L0.115 -6.92%0.1150.11580000
01269FIRST CAP GP2.440 -6.51%2.6302.37014368000
02230MEDIALINK GROUP0.300 -6.25%0.3200.28525760000
00976CHIHO ENV0.860 -5.50%0.9100.8604142000
01034FULLWEALTH0.230 -5.33%0.2480.2302520000
00619SOUTH CHINA FIN0.550 -5.26%0.5800.520546000
02882HKRH0.146 -5.20%0.1500.140145000
01566CHINA ANIMATION1.820 -4.26%1.9601.7508008000
00513CONTINENTAL H0.091 -4.21%0.0920.090630000
08167NEO TELEMEDIA0.115 -4.17%0.1260.1094822000
00210DAPHNE INT'L0.209 -4.13%0.2300.209104000
01653MOS HOUSE0.094 -4.08%0.0990.0942180000
01753DUIBA4.720 -4.07%4.9404.710848800
02368EAGLE NICE2.480 -3.88%2.6002.4201092000
00989GROUND INTL DEV0.212 -3.64%0.2270.21012385000
08445NOBLE ENG GP0.270 -3.57%0.2750.2556850000
08305TONG KEE HLDG0.108 -3.57%0.1090.108240000
01675ASIAINFO TECH7.450 -3.37%7.6207.430344800
02239SMIT3.160 -3.36%3.3303.16029000
00458TRISTATE HOLD1.580 -3.07%1.5801.580152000
08241YING KEE TEA0.233 -2.92%0.2340.211590000
03708YAT SING HLDG0.140 -2.82%0.1440.121305000
00539VICTORY CITY0.068 -2.82%0.0700.06612044000
01793WECON HOLDINGS0.350 -2.78%0.3600.345496000
01571XIN POINT HOLD2.170 -2.69%2.2702.0501705000
08089CHINESE STRAT0.365 -2.67%0.3650.32037800
03882SKYLIGHT HLDG0.380 -2.63%0.3800.355188000
00729FDG EVEHICLES0.037 -2.63%0.0380.03537480000
08513IAG HOLDINGS0.190 -2.56%0.1900.16172000
01039FORTUNET E-COMM0.405 -2.41%0.4200.350422000
00887EMPEROR WATCH&J0.206 -2.37%0.2150.20610890000
01749SHANSHAN1.250 -2.34%1.2701.240208000
01240CNQC INT'L1.390 -2.13%1.4401.3802360000
03688TOP SPRING1.920 -2.04%1.9501.880210000
08348BINHAI TEDA0.500 -1.96%0.5000.5004000
02098ZALL SMARTCOM2.530 -1.93%2.6502.4909067081
06038G & M HLDGS0.255 -1.92%0.2550.250360000
00273MASON GP HOLD0.110 -1.79%0.1120.11019380000
00419HUAYI TENCENT0.171 -1.72%0.1790.1698700000
00167IDT INT'L0.059 -1.67%0.0610.059410000
06116LA CHAPELLE3.660 -1.61%3.7003.550808400
06060ZA ONLINE21.850 -1.58%22.40021.8001297838
02348DAWNRAYS PHARMA1.360 -1.45%1.4601.360381000
01789AK MEDICAL3.420 -1.44%3.4903.4101162000
02868BJ CAPITAL LAND2.370 -1.25%2.4302.3604156000
01737A & S GROUP0.152 -1.25%0.1520.15130000
00666SHK HK IND0.156 -1.23%0.1560.15620000
01828DCH HOLDINGS2.480 -1.20%2.5102.4801090000
00678GENTING HK0.870 -1.14%0.8900.860631400
01661WISDOM SPORTS0.445 -1.10%0.4600.445929000
01910SAMSONITE16.300 -1.09%16.80016.1605039628
02689ND PAPER6.410 -1.08%6.4506.3509446582
01230YASHILI INT'L0.920 -1.08%0.9300.910157000
01086GOODBABY INTL1.850 -1.07%1.9001.8103505000
00031CHINA AEROSPACE0.475 -1.04%0.4850.4702010000
03818CHINA DONGXIANG0.980 -1.01%1.0000.9803034000
01689HUAXIHOLDINGS2.000 -0.99%2.0301.970440000
02002SUNSHINE PAPER1.030 -0.96%1.0501.010118500
03698HUISHANG BANK3.140 -0.95%3.2403.010266200
08285SLING GROUP0.110 -0.91%0.1100.100420000
01208MMG2.260 -0.88%2.3102.20035722545
00606CHINA AGRI2.260 -0.88%2.3002.2404885600
01636CMRU3.770 -0.79%3.8203.620504000
01257CEB GREENTECH5.040 -0.79%5.1405.0302513000
00517COSCO SHIP INTL2.560 -0.78%2.5702.550373424
01508CHINA RE1.350 -0.74%1.3801.3507202298
01728ZHENGTONGAUTO3.160 -0.63%3.2503.07016484211
00038FIRST TRACTOR1.660 -0.60%1.7001.650906000
00857PETROCHINA4.490 -0.44%4.5104.43066950059
03993CMOC2.340 -0.43%2.4002.33036308311
01783GOLDEN PONDER0.238 -0.42%0.2390.2283130000
02314LEE & MAN PAPER5.030 -0.40%5.1005.0004644944
01381CANVEST ENV3.550 -0.28%3.5803.5301451000
01992FOSUN TOURISM13.400 -0.15%14.38012.10031400
02083NATURE HOME1.260 0.00%1.2601.240171000
01860MOBVISTA3.470 0.00%3.5103.3801617000
02880DALIAN PORT0.960 0.00%0.9700.940688600
02935THEME INT'L RTS0.010 0.00%0.0100.0101080000
03398CHINA TING0.275 0.00%0.2750.265152000
01141CMBC CAPITAL0.236 0.00%0.2430.2323980000
01148POWER XINCHEN0.350 0.00%0.3550.345562000
01751KINGLAND GROUP0.220 0.00%0.2200.220290000
00899ASIA RESOURCES0.046 0.00%0.0460.046120000
00519APPLIED DEV0.360 0.00%0.3600.2909700000
00815CHI SILVER GP0.570 0.00%0.5800.5501306000
01108LUOYANG GLASS2.020 0.00%2.0502.010598000
01118GOLIK HOLDINGS0.660 0.00%0.6600.660130000
00641CHTC FONG'S INT0.850 0.00%0.9000.820140000
00525GUANGSHEN RAIL2.710 0.00%2.7202.6801344000
00592BOSSINI INT'L0.260 0.00%0.2600.25514000
00711ASIA ALLIED INF0.620 0.00%0.6400.600728000
00717EMPEROR CAPITAL0.310 0.00%0.3100.3003450000
00801GOLDEN MEDITECH0.740 0.00%0.7600.7301552000
00094GREENHEART GP0.310 0.00%0.3300.300594000
00032CROSS-HAR(HOLD)10.800 0.00%10.90010.62031100
00263GT GROUP HLDG0.440 0.00%0.4400.4404054
00366LUKS GROUP (VN)1.780 0.00%1.8001.78086000
00428COCOON HOLDINGS0.340 0.00%0.3550.305394000
00442HIFOOD GROUP1.660 0.00%1.6801.66017000
00531SAMSON HOLDING0.415 0.00%0.4150.410866000
08200SAU SAN TONG0.019 0.00%0.0210.01850400000
08163MERDEKA FIN0.019 0.00%0.0190.0183640000
08202INNO-TECH HOLD0.035 0.00%0.0390.03410540000
08155SC ASSETS HLDGS0.021 0.00%0.0210.01916000
08272C FOOD&BEV GP0.010 0.00%0.0100.01012780000
08448UNI PRINTSHOP0.068 0.00%0.0680.064200000
00511TVB13.500 0.15%13.78013.480168100
01896MAOYAN ENT12.720 0.16%13.06012.500483600
09170ISHARESKS200-U11.240 0.18%11.24011.1208900
01812CHENMING PAPER3.560 0.28%3.5903.550426000
01800CHINA COMM CONS7.000 0.29%7.0706.96010102189
00489DONGFENG GROUP6.530 0.31%6.6806.41012502624
06869YOFC16.400 0.37%16.52016.100774000
00400COGOBUY2.400 0.42%2.4102.3201241000
00916CHINA LONGYUAN4.790 0.42%4.8604.7406061187
00199ITC PROPERTIES1.860 0.54%1.8601.8203245000
02616CSTONE PHARMA-B11.060 0.55%11.16010.6201476500
01043COSLIGHT TECH1.750 0.58%1.7701.650880000
00772CHINA LIT32.800 0.61%32.95032.0501815488
00127CHINESE EST H7.300 0.69%7.3107.180225177
01339PICC GROUP2.910 0.69%2.9302.88019999918
01170KINGMAKER1.420 0.71%1.4201.400370000
00579JNCEC1.410 0.71%1.4201.3901048000
01772GANFENGLITHIUM10.960 0.74%11.12010.800296117
01335SHEEN TAI0.130 0.78%0.1300.11486000
02877SHINEWAY PHARM6.820 1.04%6.8906.710523000
01637SH GROUP HLDG0.480 1.05%0.4850.445180000
00532WKK INTL (HOLD)0.940 1.05%0.9400.9402000
00527RUIFENG RENEW0.455 1.15%0.4550.4201632000
03393WASION HOLDINGS3.450 1.17%3.5503.3101252000
02858YIXIN1.710 1.18%1.7301.6802515000
03900GREENTOWN CHINA5.040 1.21%5.0704.9309657378
00931CHINA LNG0.790 1.28%0.8000.7703008000
01184S.A.S. DRAGON2.270 1.34%2.2702.200202000
03636POLY CULTURE7.600 1.47%7.9807.49057000
00138CCT FORTIS0.680 1.49%0.6900.670209000
08631SUN KONG HLDGS0.335 1.52%0.3350.330210000
00895DONGJIANG ENV7.650 1.59%7.6907.45073200
00812SWSI0.114 1.79%0.1140.111196000
00529SIS INT'L3.970 1.80%3.9703.89054000
00640INFINITY DEV0.530 1.92%0.5500.495124000
01668CHINASOUTHCITY1.060 1.92%1.0701.0408366000
08203KAISUN HOLDINGS0.265 1.96%0.2650.2557162000
01627ABLE ENG HLDGS0.470 2.17%0.4750.45580000
00109GOODRESOURCES0.136 2.21%0.1360.13620000
08016CHANGHONG JH0.455 2.25%0.4550.44594000
02718DONGZHENG AFC2.200 2.33%2.2802.1001338000
01713SICHUAN EN INV1.740 2.35%1.7801.680738000
02012SUNSHINE OIL0.080 2.56%0.0820.0782276000
01371CHINA LOTSYN0.036 2.86%0.0370.0346720000
00472NEW SILKROAD0.345 2.99%0.3950.3007570000
08071CH NETCOMTECH0.064 3.23%0.0660.0601685000
00328ALCO HOLDINGS0.580 3.57%0.5800.540298000
01131AGRITRADE RES1.090 3.81%1.0901.0407045000
00379EG LEASING0.028 3.85%0.0280.02370000
08320AEC GROUP0.125 4.17%0.1250.114170000
08291WAN CHENG METAL0.119 4.39%0.1190.11470000
01027CHINA JICHENG0.038 5.56%0.0400.0351591500
00114HERALD HOLD0.750 10.29%0.7500.66030000
01857CEB WATER2.350 10.33%2.3702.0907319000
08568HMV DIGIT CHINA0.217 17.13%0.2330.16117928176