Hong Kong Hang Seng

25561.40
106.85 (0.4%)

Tnr: 99.62B
Open: 25172.03
High: 25743.45
Low: 25090.30
    47,3,0
 HS CHINA ENTERPRISES

10222.18
85.42 (0.8%)

Tnr: 31.03B
Open: 10061.80
High: 10311.85
Low: 10003.04
    46,3,1
  Last Change MT High Low
HSI Futures 10/2018 Disc.105 25457 50(0.2%) 260.90K(vol) 25723 25059
HHI Futures 10/2018 Disc.23 10200 71(0.7%) 139.13K(vol) 10313 10006
SSE Composite 2550.47 64.05(2.6%) 130.10B 2553.39 2449.20
SSE A Share 2671.08 67.09(2.6%) 129.91B 2674.14 2564.94
CSI 300 3134.95 90.55(3.0%) 110.95B 3137.75 3009.50
0.00 0.00(0.0%) 0 -- --
 Listed IPO
Listing Date Code Name Nom. O.Price IPO Chg%
2018/09/10 01615 AB BUILDERS 0.285 0.670  57.46%
2018/09/07 08609 EGGRICULTURE 0.850 0.500  70.00%
2018/09/05 08482 WAN LEADER 0.245 0.275  10.91%
2018/08/27 08210 DLC ASIA 0.430 0.255  68.63%
2018/08/22 01783 GOLDEN PONDER 0.280 0.550  49.09%
2018/08/16 01725 ETERNITY TECH 1.070 1.750  38.86%
2018/08/13 08475 K GROUP HLDGS 0.355 0.720  50.69%
2018/08/08 00788 CHINA TOWER 1.160 1.260  7.94%
2018/08/08 06160 BEIGENE-B 75.000 108.000  30.56%
2018/08/03 01765 HOPE EDU 1.120 1.920  41.67%
2018/08/01 01672 ASCLETIS-B 6.470 14.000  53.79%
2018/07/31 01758 BOJUN EDU 2.050 2.360  13.14%
2018/07/20 02048 E-HOUSE ENT 13.420 14.380  6.68%
2018/07/19 01576 QILU EXPRESSWAY 1.700 2.500  32.00%
2018/07/19 08512 HYFUSIN GROUP 0.158 0.295  46.44%
2018/07/18 00797 7ROAD 1.390 1.500  7.33%
2018/07/18 03302 KINERGY 0.860 1.170  26.50%
2018/07/18 08525 BYLEASING 0.620 1.280  51.56%
2018/07/18 08547 PACIFIC LEGEND 0.155 0.300  48.33%
2018/07/16 01715 MIJI INTL HLDGS 0.275 0.300  8.33%
 Upcoming IPO
Listing Date Code Name Shares O.Price
2018/09/13 08601 BOLTEK 200M 0.300 - 0.400
2018/09/13 01969 CHINA CHUNLAI 300M 2.080 - 2.980
2018/09/14 02680 INNOVAX HLDGS 100M 1.300 - 1.800
2018/09/14 02552 HUA MEDICINE-B 104.76M 8.280 - 9.280
2018/09/17 08619 WAC HOLDINGS 288M 0.200 - 0.280
2018/09/20 03690 MEITUAN-W 480.27M 60.000 - 72.000
 Top % Gainers
Code Stock Name Nominal Change
02113 CHERISH HLDGS 0.570 0.140(32.56%)
08480 FURNIWEB 1.470 0.320(27.83%)
08447 MS CONCEPT 0.182 0.039(27.27%)
08601 BOLTEK 0.900 0.190(26.76%)
01142 SIBERIAN MINING 0.098 0.019(24.05%)
08227 HAITIANTIAN 2.300 0.420(22.34%)
01227 NATIONAL INV 0.022 0.004(22.22%)
00312 SHIRBLE STORE 1.570 0.240(18.05%)
01253 GREENLAND BROAD 0.720 0.110(18.03%)
08269 WEALTH GLORY 0.060 0.009(17.65%)
 Top % Losers
Code Stock Name Nominal Change
08348 BINHAI TEDA 0.550 0.200(26.67%)
08003 GREAT WORLD 0.028 0.008(22.22%)
00996 CARNIVAL GROUP 0.163 0.038(18.91%)
08239 CAPITAL FIN 0.051 0.010(16.39%)
08237 LINK HOLDINGS 0.175 0.034(16.27%)
01741 SHING CHI HLDGS 0.790 0.140(15.05%)
01400 MOODY TECH HLDG 0.052 0.009(14.75%)
08050 QUANTUM THINK 0.580 0.100(14.71%)
01328 INT'L ELITE 0.134 0.022(14.10%)
00521 CWT INT'L 0.143 0.021(12.80%)
 Most Active Volume
Code Stock Name Nominal Volume
00279 FREEMAN FINTECH 0.044 382.18M
01288 ABC 3.510 362.05M
00939 CCB 6.200 331.10M
03988 BANK OF CHINA 3.280 324.85M
01398 ICBC 5.230 302.09M
01653 MOS HOUSE 0.350 232.52M
00788 CHINA TOWER 1.160 204.69M
01250 BE CLEAN ENERGY 0.099 177.60M
00386 SINOPEC CORP 6.500 152.77M
01825 STERLING GP 0.385 144.84M
 Most Active Turnover
Code Stock Name Nominal Turnover
00700 TENCENT 282.000 7.08B
02318 PING AN 74.050 3.67B
00005 HSBC HOLDINGS 63.850 2.99B
00939 CCB 6.200 2.05B
00388 HKEX 209.000 2.02B
00941 CHINA MOBILE 77.850 1.66B
01398 ICBC 5.230 1.58B
01299 AIA 62.300 1.32B
01288 ABC 3.510 1.27B
00883 CNOOC 14.080 1.27B
 52-week High
Stock codeStock nameLastNet Change%HighLowVolume
08480FURNIWEB1.500 27.83%1.5001.15015952000
08601BOLTEK0.900 26.76%0.9100.7104310000
00312SHIRBLE STORE1.570 18.05%1.5901.29028544245
08609EGGRICULTURE0.850 2.41%0.9400.8402650000
08391ELEGANCE PRINT1.190 1.71%1.2501.0806996000
01818ZHAOJIN MINING6.920 1.62%7.0506.6806622000
00612CHINA INV FUND25.750 0.98%26.00025.2504872800
06823HKT-SS10.980 0.92%11.04010.86014458688
00659NWS HOLDINGS15.640 0.90%15.64015.3202976573
00342NEWOCEAN ENERGY2.690 0.38%2.6902.6403626000
03053CSOP HKD MM1003.500 0.01%1003.5001003.45031000
08281CH GOLD CLASSIC0.330 0.00%0.3800.330448000
07336FI MR HSI6.320 -0.63%6.4106.280186900
07300FI CSOP HSI6.060 -0.66%6.1706.02095703000
07321FICAMDXNHSI6.720 -0.74%6.8406.6701200800
08170KSL HOLDINGS6.680 -2.34%7.1006.600131000
08305TONG KEE HLDG0.405 -5.81%0.4450.3956690000
01741SHING CHI HLDGS0.780 -15.05%0.9600.74022476000
 52-week Low
Stock codeStock nameLastNet Change%HighLowVolume
08348BINHAI TEDA0.510 -26.67%0.6100.510108000
08003GREAT WORLD0.028 -22.22%0.0320.0286024000
00996CARNIVAL GROUP0.163 -18.91%0.2010.16352849358
01400MOODY TECH HLDG0.052 -14.75%0.0600.052120000
00521CWT INT'L0.143 -12.81%0.1680.13720050000
02277HUARONG INV0.300 -11.77%0.3200.280915000
08613ORIENTAL PAY0.227 -10.98%0.2550.21026845121
00567DAISHOMICROLINE0.245 -10.91%0.2550.230192000
08207CHONGSING HLDGS0.345 -9.21%0.3800.33535993600
08130ZHI CHENG H0.107 -8.55%0.1140.107427000
08445NOBLE ENG GP0.370 -8.43%0.4200.3452960000
01621VICO INTL HLDGS0.177 -8.25%0.1830.1711128000
01278CHINANEWTOWN0.180 -8.16%0.1950.1762765000
01123CHINA-HK PHOTO0.300 -7.69%0.3150.30020000
00555REXLOT HOLDINGS0.012 -7.69%0.0130.01250025000
01366JIANGNAN GP0.360 -7.69%0.3950.36022242000
08241YING KEE TEA0.240 -7.69%0.2600.240520000
0205151 CREDIT CARD4.500 -6.83%4.9004.300721500
00702SINO OIL & GAS0.162 -6.78%0.1700.1621378500
01836STELLA HOLDINGS6.880 -6.78%7.5806.3601549000
00768UBA INVESTMENTS0.070 -6.67%0.0700.0653230000
00904CHINA GREEN0.013 -6.67%0.0140.01278834500
01011NT PHARMA1.270 -6.62%1.3101.1903155000
01250BE CLEAN ENERGY0.099 -6.60%0.1110.099177600000
01080SHENGLI PIPE0.142 -6.58%0.1540.1411132500
00814JINGKELONG1.450 -6.41%1.5401.450283000
02700GREEN INTL HLDG0.075 -6.41%0.0850.0751423791
01808ENTERPRISE DEV0.600 -6.25%0.6600.5501220200
08151BAO SHEN HLDGS0.195 -6.25%0.2020.195675000
02982CHINA BEST0.150 -6.25%0.1500.148690000
00891TRINITY0.315 -5.97%0.3250.2959558000
08055CHI E-INFO TECH0.190 -5.94%0.2080.1902800500
08140BOSATECH0.210 -5.83%0.2200.206840000
00207JOY CITY PPT0.810 -5.81%0.8800.8008363016
01282CHINA GOLDJOY0.330 -5.71%0.3450.30516512000
03308GOLDEN EAGLE7.920 -5.71%8.2907.800790000
00396HING LEE (HK)0.250 -5.66%0.2550.245326000
08166CHINA ECO-FARM0.051 -5.66%0.0520.0456281000
00174GEMINI INV0.770 -5.62%0.8800.77020000
01555MIE HOLDINGS0.173 -5.46%0.1980.1702680000
00885RENTIAN TECH0.142 -5.33%0.1490.1402515228
01733E-COMMODITIES0.460 -5.16%0.4800.45525057500
01958BAIC MOTOR4.480 -5.09%4.6904.42042618476
00318VONGROUP0.470 -5.05%0.4950.47025000
08158CRMI0.079 -5.00%0.0830.0759640000
08316PAK WING GP0.810 -4.71%0.8100.81020000
00299NEW SPORTS0.305 -4.69%0.3250.2905991000
01728ZHENGTONGAUTO4.110 -4.42%4.2303.97015768001
08049JILIN CHANGLONG0.920 -4.17%0.9300.92052000
08156CHINA VANGUARD0.236 -4.08%0.2400.2268485000
01910SAMSONITE22.600 -4.03%23.50021.95014192112
00985CST GROUP0.024 -4.00%0.0250.02321744000
01036VANKE PPT OVS4.360 -3.97%4.6404.360301002
01933ONEFORCE HLDGS0.490 -3.92%0.5000.480368000
01498PURAPHARM1.720 -3.91%1.8001.65087000
01659HAITIAN ENERGY0.146 -3.85%0.1560.1447184000
00321TEXWINCA HOLD2.780 -3.81%2.8802.7801674000
00803PROSPERITY INTL0.052 -3.77%0.0520.04512960000
02979AFF PARTNER-OLD1.280 -3.76%1.3501.2601940000
00337GREENLAND HK1.800 -3.74%1.8601.76015736000
00958HN RENEWABLES2.060 -3.74%2.1502.04040430752
00376YUNFENG FIN3.100 -3.73%3.1402.970470004
01978LH GROUP0.520 -3.70%0.5300.510864000
01536YUK WING GP0.400 -3.61%0.4200.395686000
08373INDIGO STAR0.405 -3.57%0.4150.385705000
01982NAMESON HLDGS0.870 -3.33%0.9000.8701304000
01520CEFC FIN INV0.179 -3.24%0.1920.163444000
01676C SHENGHAI FOOD0.241 -3.21%0.2500.241800000
00902HUANENG POWER4.530 -3.21%4.6604.45068094572
01419HUMAN HEALTH1.550 -3.13%1.6001.550126000
01068YURUN FOOD0.620 -3.13%0.6300.5802415000
01117CH MODERN D0.940 -3.09%0.9700.8704299000
00842LEOCH INT'L0.630 -3.03%0.6600.6301068000
00292ASIA STD HOTEL0.320 -3.03%0.3200.32050000
08238WINTO GROUP0.032 -3.03%0.0330.0303633000
00638KIN YAT HOLD1.300 -2.99%1.3501.270174000
01968HINGTEX HLDGS0.495 -2.94%0.5000.490697000
01900CHINA ITS0.236 -2.88%0.2430.23050000
00540SPEEDY GLOBAL0.340 -2.86%0.3500.335452000
02888STANCHART56.050 -2.86%56.70055.9501561144
02683WAHSUN HANDBAGS0.690 -2.78%0.7200.69014000
03699EB GRAND CHINA0.710 -2.74%0.7600.71016000
06122JIUTAI RCB3.540 -2.70%3.7503.4201483000
00380SOFTPOWER INT0.218 -2.68%0.2180.211164000
00130MOISELLE INT'L0.730 -2.63%0.7500.73050000
00107SICHUAN EXPRESS2.250 -2.60%2.3102.2504790000
06139JINMAO HOTEL-SS4.240 -2.53%4.2404.21032501
01638KAISA GROUP1.940 -2.51%2.0101.94040320340
01705B & S INTL HLDG0.790 -2.47%0.8300.730828000
03382TIANJINPORT DEV0.790 -2.47%0.8200.7909232000
00637LEE KEE0.425 -2.30%0.4250.415390000
00308CHINA TRAVEL HK2.160 -2.26%2.2102.13014798476
00991DATANG POWER1.730 -2.26%1.7601.73011384000
00685MEDIA CHINESE0.435 -2.25%0.4400.425365000
03393WASION HOLDINGS3.580 -2.19%3.7403.5503182752
00655HK CHINESE LTD0.880 -2.15%0.9300.880187257
02378PRU156.600 -2.13%156.800156.0005000
03155ISHARESES509.380 -2.09%9.4009.3804400
00290C FORTUNE FIN0.094 -2.08%0.0970.0914418000
01148POWER XINCHEN0.490 -2.00%0.5000.480684000
00538AJISEN (CHINA)2.570 -1.91%2.6402.460501000
00031CHINA AEROSPACE0.510 -1.89%0.5300.51013832216
00365UNIS HOLDINGS1.570 -1.88%1.6601.510770000
08301MINGWAH HI TECH0.550 -1.79%0.5500.510600000
00511TVB17.660 -1.78%17.86017.400658600
01710TRIO IND ELEC0.280 -1.75%0.2800.265672000
02018AAC TECH64.700 -1.75%65.95063.55011040809
01711ULFERTS0.295 -1.67%0.3000.290100000
01168SINOLINK HOLD0.590 -1.67%0.6100.5801468000
01188HYBRID KINETIC0.061 -1.61%0.0670.0603892000
00840TIANYE WATER0.305 -1.61%0.3050.290522000
06068WISDOM EDU INTL3.080 -1.60%3.1202.95010240158
00762CHINA UNICOM8.690 -1.59%8.7808.55032876097
00497CSI PROPERTIES0.315 -1.54%0.3250.3107390000
00606CHINA AGRI2.570 -1.53%2.6002.52014213000
01157ZOOMLION2.580 -1.53%2.6302.53013119351
02226HONWORLD GP3.300 -1.49%3.3503.200223500
00423HKET HOLDINGS1.340 -1.47%1.3501.320414000
02255HAICHANG HLDG1.380 -1.43%1.4301.3601608000
00816HUADIAN FUXIN1.430 -1.38%1.4701.4205374000
06099CMSC7.910 -1.37%8.1207.8201886000
00138CCT FORTIS0.730 -1.35%0.7500.7101174000
03101VANGUARDDVEUR17.860 -1.33%17.96017.80023571
08137HONBRIDGE0.770 -1.30%0.7700.7302810000
00811XINHUA WINSHARE4.810 -1.23%4.8904.7108071000
00981SMIC6.680 -1.18%6.8206.45030467784
00980LIANHUA1.690 -1.18%1.7501.660176000
01829CMEC3.380 -1.17%3.4503.3401909000
01599UCD2.520 -1.16%2.6902.5101910000
02199REGINA MIRACLE4.400 -1.12%4.5004.280155000
01518NC HEALTHCARE6.180 -1.12%6.3506.02056500
00503LANSEN PHARMA0.910 -1.09%0.9100.890389000
00005HSBC HOLDINGS63.850 -1.08%64.10063.10046898041
01249TONLY ELEC4.750 -1.04%4.9004.650186080
01247MIKO INTL0.096 -1.03%0.0970.096138000
03339LONKING1.920 -1.03%1.9901.84041150650
00238EVERGREEN INT0.490 -1.01%0.5000.490301000
00751SKYWORTHDIGITAL1.970 -1.01%2.0001.94021145824
00984AEON STORES3.950 -1.00%4.0003.85035500
83101VANGUARDDVEUR-R15.860 -1.00%15.86015.7605500
00121C.P. LOTUS0.100 -0.99%0.1000.099200000
02119TSIT WING INTL1.000 -0.99%1.0000.9601071000
01243WANG ON PPT1.010 -0.98%1.0100.9903016302
00023BANK OF E ASIA25.850 -0.96%26.20025.7001320016
00607FULLSHARE3.100 -0.96%3.1603.00040179384
01693BGMC0.200 -0.92%0.2150.200156000
01746MAN SHUN GP0.227 -0.87%0.2340.226580000
08392SATU HOLDINGS0.226 -0.87%0.2300.225680000
01288ABC3.510 -0.85%3.5503.470362045195
00590LUK FOOK HOLD24.200 -0.82%24.40023.7502070000
00881ZHONGSHENG HLDG15.100 -0.79%15.56014.8004115474
03600MODERN DENTAL1.310 -0.76%1.3201.2201918000
00808PROSPERITY REIT2.850 -0.70%2.8602.8401659540
00832CENTRAL CHINA2.940 -0.68%3.0602.8705326000
06198QINGDAO PORT4.780 -0.62%4.9504.6503559000
02383TOM GROUP1.840 -0.54%1.8401.800692000
00419HUAYI TENCENT0.187 -0.53%0.1870.17312550000
00895DONGJIANG ENV7.800 -0.51%7.8707.600637500
00495PALADIN0.197 -0.51%0.1970.17020000
01810XIAOMI-W12.280 -0.49%12.46012.00037127023
00225POKFULAM16.880 -0.47%16.88016.8804000
02009BBMG2.200 -0.45%2.2402.13021727363
03186CICCKRANECNET55.050 -0.45%55.05054.0509450
00001CKH HOLDINGS80.400 -0.43%80.45079.00010811665
00317COMEC5.200 -0.38%5.3005.130548000
00127CHINESE EST H7.680 -0.26%7.7207.450388054
00133CHINA MERCHANTS9.150 -0.22%9.2009.050326000
06858HONMAGOLF6.250 -0.16%6.2505.6102396500
00062TRANSPORT INT'L19.900 -0.10%19.94019.88060485
00536TRADELINK1.160 0.00%1.1701.150278000
00217CHINA CHENGTONG0.166 0.00%0.1720.1608618000
00399INNOVATIVE PHAR0.400 0.00%0.4000.380411200
00730SHOUGANG GRAND0.136 0.00%0.1360.1312093000
01033SINOPEC SSC0.910 0.00%0.9200.8802018000
01049CELESTIAL ASIA0.133 0.00%0.1330.133150000
00313RICHLY FIELD0.055 0.00%0.0550.0433500000
00118COSMOS MACH0.400 0.00%0.4000.385172000
00006POWER ASSETS53.000 0.00%53.45052.5503630155
00010HANG LUNG GROUP19.580 0.00%19.64019.2801178824
00123YUEXIU PROPERTY1.200 0.00%1.2101.16040806851
01121BAOFENGMODERN0.300 0.00%0.3000.29056000
01102ENVIRO ENERGY0.076 0.00%0.0760.070340000
00366LUKS GROUP (VN)2.230 0.00%2.2302.06042000
01103DASHENG AGR FIN0.051 0.00%0.0530.0486432000
00969HUA LIEN INT'L0.065 0.00%0.0650.058336000
01105SING TAO0.880 0.00%0.8800.88038000
00339CORE ECON INV0.430 0.00%0.4300.410120000
00953SHAW BROTHERS0.275 0.00%0.2750.2602054000
00229RAYMOND IND0.970 0.00%0.9700.9705000
00173K. WAH INT'L3.230 0.00%3.2403.13010109540
00281RIVERA (HOLD)0.510 0.00%0.5100.500146000
01063SUNCORP TECH0.014 0.00%0.0140.0137310000
00775CKLIFE SCIENCES0.410 0.00%0.4150.4052672000
00435SUNLIGHT REIT4.790 0.00%4.8004.720897076
00182CONCORD NE0.300 0.00%0.3000.29039155000
01178HUIYIN HLDGS GP0.019 0.00%0.0200.0194460000
01164CGN MINING0.238 0.00%0.2390.2292440000
01217CH INNOVATION0.018 0.00%0.0200.0183280000
00575REGENT PACIFIC0.248 0.00%0.2500.2402252019
00651CHI OCEAN IND0.029 0.00%0.0310.02811090000
00296EMPEROR E HOTEL1.400 0.00%1.4301.400328205
01275NEW CENT REIT1.700 0.00%1.7001.70021000
01460ICO GROUP0.031 0.00%0.0320.0313640000
00903TPV TECHNOLOGY0.630 0.00%0.6300.620210000
01828DCH HOLDINGS2.730 0.00%2.8002.6803542986
01340HUISHENG INTL0.160 0.00%0.1610.1532328000
01087INVESTECH HLDGS0.200 0.00%0.2080.194802000
01480YAN TAT GROUP1.170 0.00%1.1701.14084000
00611CNE TECH CORP0.630 0.00%0.6300.5906080000
01546THELLOY DEV0.510 0.00%0.5100.480512000
00092CHAMPION TECH0.380 0.00%0.3800.36046000
00097HENDERSON INV0.630 0.00%0.6400.630324000
00038FIRST TRACTOR2.000 0.00%2.0201.950378000
08475K GROUP HLDGS0.355 0.00%0.3550.350320000
08299GRAND T G GOLD0.011 0.00%0.0110.01023956465
08525BYLEASING0.620 0.00%0.6700.580454000
09169VANGUARDCHINA-U0.950 0.00%0.9500.9505000
08017TRADEGO0.320 0.00%0.3700.3003152000
08116C FORTUNE INV0.021 0.00%0.0240.021920000
08040DCB HOLDINGS0.500 0.00%0.5000.48085000
08046HENG XIN CHINA0.010 0.00%0.0100.010232000
08171CHINA TRENDS0.010 0.00%0.0100.010160000
03996CH ENERGY ENG0.820 0.00%0.8500.810354000
03800GCL-POLY ENERGY0.465 0.00%0.4700.45566295924
03690MEITUAN-W55.000 0.00%55.50052.8006373538
00925BJ PROPERTIES0.238 0.00%0.2440.234894000
02812SAMSUNGCDRAGON10.380 0.00%10.44010.20038400
03129CSOP 300SMART12.540 0.00%12.54012.540200
00718TAI UNITED HOLD0.335 0.00%0.3400.325200000
02866COSCO SHIP DEV0.840 0.00%0.8600.80015478351
02722CHONGQING M&E0.500 0.00%0.5100.5002022000
00911QIANHAI HEA-NEW0.370 0.00%0.3800.350915500
02222NVC LIGHTING0.510 0.00%0.5300.500322000
02182TIAN CHANG GP0.305 0.00%0.3550.300800000
02680INNOVAX HLDGS0.550 0.00%0.5500.5202366000
01975SUN HING PRINT0.650 0.00%0.6500.5508000
00316OOIL46.950 0.11%46.95045.00037500
00020WHEELOCK41.800 0.12%42.00041.050893952
00658C TRANSMISSION7.510 0.13%7.5207.1701730000
01776GF SEC8.760 0.34%8.9008.5706747000
03888KINGSOFT11.340 0.35%11.62010.84016535850
00653BONJOUR HOLD0.205 0.48%0.2150.2032874000
01763CIRC15.380 0.52%15.50015.180109200
02858YIXIN1.920 0.52%1.9601.8404046500
03309C-MER EYE3.560 0.57%3.6503.500780001
02800TRACKER FUND26.500 0.57%26.70026.05034421788
00016SHK PPT103.400 0.58%104.100102.1005943023
00626PUBLIC FIN HOLD3.170 0.64%3.1803.13056000
00367CHUANG'S INT'L1.460 0.69%1.4601.430196000
01270LANGHAM-SS2.800 0.72%2.8002.760499500
02098ZALL SMARTCOM5.580 0.72%5.5805.3604176200
01238POWERLONG2.760 0.73%2.8402.6704881658
01111CHONG HING BANK13.480 0.75%13.50013.200158000
02002SUNSHINE PAPER1.310 0.77%1.3201.250619000
00187JINGCHENG MAC1.300 0.78%1.3301.250374000
00066MTR CORPORATION38.900 0.78%39.20038.3502701542
00484FORGAME6.170 0.82%6.1706.0104100
01169HAIER ELEC17.180 0.82%17.38016.5404865540
02607SH PHARMA16.980 0.83%17.14016.6606127700
00050HK FERRY (HOLD)8.050 0.88%8.0507.96018000
82811HT CSI300 ETF-R11.160 0.89%11.16010.92011800
03115ISHARESHSI94.500 0.91%94.60092.000222990
01838CHINAPROPERTIES1.070 0.94%1.0801.020125000
02833HS HSI ETF26.150 0.97%26.35025.70045956
00489DONGFENG GROUP7.270 0.97%7.3907.10010193044
00987CH RENEW EN INV0.209 0.99%0.2090.1971041663
06178EB SECURITIES6.130 0.99%6.1805.8702786000
00525GUANGSHEN RAIL3.050 0.99%3.0703.0004759215
02388BOC HONG KONG33.500 1.06%33.65032.8507693869
01065TIANJIN CAPITAL2.830 1.07%2.8502.760408000
01528RS MACALLINE6.560 1.08%6.5906.4106485265
00844GREATIME INTL0.465 1.09%0.4650.450124000
00798CEOVU0.455 1.11%0.4550.440196000
01031KINGSTON FIN1.840 1.11%1.8401.6802948000
03838CHINA STARCH0.180 1.12%0.1800.1721318000
01966CHINA SCE GROUP2.690 1.13%2.7202.5809756552
01398ICBC5.230 1.16%5.3105.100302089171
03369QHD PORT1.670 1.20%1.6901.640329500
00813SHIMAO PROPERTY15.100 1.21%15.36014.3209395644
01055CHINA SOUTH AIR4.140 1.22%4.2103.98026194000
01070TCL ELECTRONICS3.290 1.23%3.3703.1603870133
00877O-NET TECH GP3.250 1.25%3.3303.1601136616
03383AGILE GROUP8.900 1.25%9.0808.4707799809
00908ZHUHAI H INV0.800 1.27%0.8000.760250000
07205FL2SAMSUNGHSI7.080 1.29%7.1806.8401461000
01216ZYBANK2.310 1.32%2.3402.12021000
03366OCT (ASIA)2.220 1.37%2.3002.1401290000
01428BRIGHT SMART1.470 1.38%1.4701.4102402000
07221FL2CAMDXNHSI9.410 1.40%9.4909.150120000
07200FL2 CSOP HSI8.510 1.43%8.6308.20018661500
00717EMPEROR CAPITAL0.350 1.45%0.3550.3402664000
02689ND PAPER7.690 1.45%7.7307.33017801000
03199CSOP 5YCGBOND117.350 1.49%117.400115.8009640
03329BOCOM INTL1.350 1.50%1.3501.3103311032
06881CGS3.320 1.53%3.3703.21020742610
02039CIMC7.300 1.53%7.4007.1302322900
01618MCC1.980 1.54%2.0001.93013768000
00588BEIJING N STAR1.970 1.55%1.9801.9302656000
03988BANK OF CHINA3.280 1.55%3.3103.200324848738
03118HGI MSCI CN A11.480 1.55%11.48011.480400
00235CHINA STRATEGIC0.063 1.61%0.0640.060827500
02006JINJIANG HOTELS1.860 1.64%1.8601.7605026000
03128HS AINDTOPETF45.950 1.66%46.15044.4502800
00498PYI CORP0.117 1.71%0.1190.114211108
01456GUOLIAN SEC1.760 1.71%1.8501.750316500
01233TIMES CHINA6.510 1.72%6.7506.3503004404
00686PANDA GREEN0.295 1.72%0.3000.2757846000
00243QPL INT'L0.057 1.79%0.0570.0539414000
01615AB BUILDERS0.285 1.79%0.2900.2752265000
02666UNI MEDICAL5.650 1.80%5.6705.4303180000
02000SIM TECH0.280 1.82%0.2800.2703488000
01051G-RESOURCES0.054 1.85%0.0560.05364761000
03768DCWT2.120 1.92%2.1202.06071000
00934SINOPEC KANTONS3.170 1.93%3.1703.0103034000
08547PACIFIC LEGEND0.155 1.97%0.1550.148900000
03169VANGUARDCHINA7.720 1.98%7.7507.50094200
06030CITIC SEC12.220 2.00%12.36011.62024977325
03958DFZQ4.550 2.02%4.5704.3705516000
03626HSSP INTL1.010 2.02%1.0400.95062000
00633CH ALL ACCESS0.500 2.04%0.5100.4805557032
83147CSOP CHINEXT-R4.400 2.06%4.4004.40025000
03149CSOP MSCI10.640 2.12%10.64010.30013400
00819TIANNENG POWER6.240 2.13%6.2505.9104704000
08033VODATEL NETWORK0.240 2.13%0.2430.23016000
01114BRILLIANCE CHI6.900 2.22%6.9306.52062534725
08279AGTECH HOLDINGS0.465 2.22%0.4700.4054196090
03173PREMIA NEW ECON5.480 2.24%5.5105.30040000
08521ST INTL HLDGS0.182 2.25%0.1820.170535000
83188CAM CSI300-R31.800 2.25%33.00030.750533000
03188CAM CSI30036.000 2.27%36.20034.70015499626
00719SHANDONG XINHUA3.890 2.37%3.8903.620437400
03669YONGDA AUTO5.940 2.41%6.0405.6509421500
00915DAOHE GLOBAL0.242 2.54%0.2420.235601000
01195KINGWELL GROUP0.082 2.56%0.0820.0704197000
03993CMOC2.790 2.57%2.8502.64038213308
02803PREMIA BEDROCK6.270 2.62%6.2706.05072500
02827WISE CSI300 ETF29.250 2.63%29.25028.10019000
03197CAM MSCI AINC8.410 2.69%8.4108.08036600
00544DAIDO GROUP0.038 2.70%0.0400.034840000
02196FOSUN PHARMA26.400 2.72%27.10025.3503247549
00269CRTG0.075 2.74%0.0750.0672600000
02001NEW HIGHER EDU4.010 2.82%4.0903.75011440010
02846ISHARESCSI30023.500 2.85%23.50022.60014900
00509SUNSHINE0.212 2.86%0.2160.2001885000
02779CH XINHUA EDU2.120 2.91%2.1401.9802043000
00103SHOUGANG CENT0.140 2.94%0.1400.12354000
06837HAITONG SEC6.590 2.97%6.6606.31015780241
00081CH OVS G OCEANS2.420 2.98%2.4202.2906756213
06169YUHUA EDU3.050 3.04%3.0502.67028867290
00875CHINA FIN INV0.067 3.08%0.0670.0573620000
82822CSOP A50 ETF-R11.120 3.15%11.14010.6801743271
01458ZHOU HEI YA4.230 3.17%4.2304.0404770500
00838EVA HOLDINGS0.650 3.18%0.6500.6001002000
00015VANTAGE INT'L0.640 3.23%0.6400.60058000
06168CHINA U-TON0.970 3.23%0.9700.8504100000
02133CH POLYMETAL0.063 3.28%0.0630.0551494000
01628YUZHOU PPT2.740 3.40%2.8002.56024825554
00563SH IND URBAN1.190 3.48%1.1901.1305920500
01919COSCO SHIP HOLD2.940 3.52%3.0102.79011453750
01815CSMALL1.170 3.54%1.1701.090576033
01773TIANLI EDU1.450 3.57%1.4501.3701904000
00025CHEVALIER INT'L11.280 3.68%11.28010.80010000
00039CH BEIDAHUANG0.224 3.70%0.2290.2102328000
01072DONGFANG ELEC4.000 3.90%4.0503.8101091800
08470LUMINA GROUP0.395 3.95%0.3950.3751472000
00693TAN CHONG INT'L2.600 4.00%2.6002.4501824000
00628GOME FIN TECH0.760 4.17%0.7600.67024000
01375CC SECURITIES1.700 4.36%1.7001.6001788000
00571ESUN HOLDINGS1.130 4.39%1.1401.13026000
01086GOODBABY INTL2.750 4.56%2.7602.5302565500
08483MAX SIGHT GROUP0.132 4.76%0.1350.1131720000
00665HAITONG INT'L2.380 4.85%2.3902.2509717342
01478Q TECH4.440 5.21%4.4404.0402441000
01918SUNAC20.650 5.25%20.95019.08035832048
03833XINXIN MINING0.800 5.26%0.8000.750444000
00884CIFI HOLD GP3.090 5.46%3.1702.86041653954
08419AV PROMOTIONS0.285 5.56%0.2850.270320000
02003VCREDIT7.200 5.57%7.2806.620141000
01062CDB INT'L INV0.185 5.71%0.1850.170290000
01273HK FINANCE GP0.550 5.77%0.5600.500172000
00494LI & FUNG1.630 5.84%1.6501.50037894557
0159821CENTURY EDU0.900 5.88%0.9200.8302820000
00455TIANDA PHARMA0.238 6.25%0.2380.212114000
01970IMAX CHINA17.800 6.72%17.80016.0401439500
02198CHINA SANJIANG2.040 6.84%2.0501.8801688000
01678CREATIVE GLOBAL0.138 6.98%0.1380.11728680000
03788CHINA HANKING0.900 7.06%0.9200.810159000
08290AHSAY BACKUP0.075 7.14%0.0750.062410000
00860WE SOLUTIONS0.740 7.25%0.7500.6705692000
02362JINCHUAN INTL0.720 7.46%0.7400.66035810000
01439MOBILE INTERNET0.183 7.65%0.1830.170205000
00474HAO TIAN DEV0.255 7.76%0.2550.2271314800
00672ZHONGAN REALEST0.300 11.11%0.3000.265967800
00515TC ORI LIGHT0.062 17.31%0.0620.04913038000
08447MS CONCEPT0.182 27.27%0.1880.1202600000