Hong Kong Hang Seng

27352.69
265.06 (1.0%)

Tnr: 57.68B
Open: 27154.51
High: 27366.45
Low: 27074.54
    0,0,50
 HS CHINA ENTERPRISES

10687.75
95.38 (0.9%)

Tnr: 16.33B
Open: 10621.52
High: 10700.98
Low: 10585.93
    0,0,50
  Last Change MT High Low
HSI Futures 09/2019 Disc.44 27309 232(0.9%) 99.51K(vol) 27387 27086
HHI Futures 09/2019 Disc.5 10683 87(0.8%) 4.30B(vol) 10706 10600
SSE Composite 3031.24 22.42(0.7%) 224.58B 3033.47 3005.20
SSE A Share 3175.62 23.57(0.7%) 224.46B 3177.98 3148.26
CSI 300 3972.38 42.28(1.1%) 156.75B 3975.93 3933.44
0.00 0.00(0.0%) 0 -- --
 Listed IPO
Listing Date Code Name Nom. O.Price IPO Chg%
2019/08/16 01920 HANDS FORM HLDG 0.196 0.200  2.00%
2019/07/18 02558 JINSHANG BANK 2.470 3.820  35.34%
2019/07/16 00382 EDVANTAGE GROUP 3.260 2.850  14.39%
2019/07/16 01134 KELFRED 0.900 1.000  10.00%
2019/07/16 01912 CONTEL 1.350 0.650  107.69%
2019/07/16 01949 PLATT NERA 0.780 1.250  37.60%
2019/07/16 02772 ZHONGLIANG HLDG 5.140 5.550  7.39%
2019/07/16 06805 KIMOU ENVIRON 0.930 1.330  30.08%
2019/07/12 01931 IVD MEDICAL 2.960 3.070  3.58%
2019/07/12 01977 ANALOGUE HLDGS 1.070 1.200  10.83%
2019/07/12 06093 HEVOL SERVICES 1.350 1.280  5.47%
2019/07/12 08612 WORLD SUPER 0.650 0.550  18.18%
2019/07/11 01839 CIMC VEHICLES 4.800 6.380  24.76%
2019/07/10 02180 MANPOWER GRC 10.540 9.900  6.46%
2019/07/05 00924 KHOON GROUP 0.650 0.500  30.00%
2019/07/04 03798 HOMELAND ITL 1.780 1.350  31.85%
2019/06/28 01286 IMPRO PRECISION 3.650 3.000  21.67%
2019/06/28 01701 TU YI HLDG 0.270 0.520  48.08%
2019/06/28 01842 GROWN UP GROUP 0.450 0.500  10.00%
2019/06/28 01901 FEIYANG GROUP 0.980 1.050  6.67%
 Upcoming IPO
Listing Date Code Name Shares O.Price
2019/09/19 03928 S&T HLDGS 120M 1.050 - 1.150
2019/09/25 02696 HENLIUS-B 64.70M 49.600 - 57.800
2019/09/26 08668 YING HAI GROUP 300M 0.200 - 0.240
 Top % Gainers
Code Stock Name Nominal Change
01573 SOUTHERN ENERGY 2.610 0.750(40.32%)
00269 CRTG 0.040 0.011(37.93%)
01096 SINO ENERGY INT 0.071 0.019(36.54%)
00400 COGOBUY 1.880 0.490(35.25%)
08316 PAK WING GP 0.290 0.075(34.88%)
01466 AFFLUENTPARTNER 0.305 0.076(33.19%)
02203 BRAINHOLE TECH 0.355 0.085(31.48%)
08512 HYFUSIN GROUP 0.058 0.013(28.89%)
00130 MOISELLE INT'L 0.530 0.100(23.26%)
00274 C BILLION RES 0.022 0.004(22.22%)
 Top % Losers
Code Stock Name Nominal Change
01213 MOBICON GROUP 1.000 0.250(20.00%)
01613 SYNERTONE 0.069 0.012(14.82%)
08188 GME GROUP 0.120 0.016(11.77%)
01606 CDB LEASING 1.590 0.210(11.67%)
01239 TEAMWAY INTL GP 0.077 0.010(11.49%)
08366 ZJ UNITED INV 0.310 0.040(11.43%)
06118 AUSTAR 5.000 0.640(11.35%)
00929 IPE GROUP 0.750 0.090(10.71%)
00174 GEMINI INV 0.680 0.080(10.53%)
08072 ROMA GROUP-NEW 0.233 0.027(10.38%)
 Most Active Volume
Code Stock Name Nominal Volume
01466 AFFLUENTPARTNER 0.305 761.79M
01573 SOUTHERN ENERGY 2.610 396.03M
00788 CHINA TOWER 1.880 355.93M
03988 BANK OF CHINA 3.200 199.08M
03800 GCL-POLY ENERGY 0.355 181.59M
00939 CCB 6.240 181.03M
02369 COOLPAD GROUP 0.345 175.03M
01398 ICBC 5.450 128.65M
01007 LONGHUI INTL 0.145 113.09M
00381 KIU HUNG INT'L 0.029 99M
 Most Active Turnover
Code Stock Name Nominal Turnover
00700 TENCENT 349.600 3.47B
00388 HKEX 240.800 2.22B
02800 TRACKER FUND 28.200 1.87B
03690 MEITUAN-W 73.600 1.68B
02318 PING AN 95.100 1.60B
01299 AIA 80.700 1.20B
00939 CCB 6.240 1.13B
00175 GEELY AUTO 14.120 916.41M
01573 SOUTHERN ENERGY 2.610 877.97M
00941 CHINA MOBILE 67.500 770.53M
 52-week High
Stock codeStock nameLastNet Change%HighLowVolume
 52-week Low
Stock codeStock nameLastNet Change%HighLowVolume