Hong Kong Hang Seng

22961.47
171.29 (0.7%)

Tnr: 178.94B
Open: 22781.11
High: 23089.77
Low: 22781.11
    19,29,2
 HS CHINA ENTERPRISES

9561.03
9.47 (0.1%)

Tnr: 52.21B
Open: 9408.11
High: 9578.97
Low: 9408.11
    26,20,4
  Last Change MT High Low
HSI Futures 06/2020 Disc.193 22769 129(0.6%) 138.59K(vol) 22881 22389
HHI Futures 06/2020 Disc.66 9496 50(0.5%) 108.08K(vol) 9524 9216
SSE Composite 2852.35 6.13(0.2%) 233.80B 2855.38 2829.63
SSE A Share 2989.86 6.58(0.2%) 233.59B 2992.92 2965.86
CSI 300 3867.02 10.39(0.3%) 135.66B 3872.30 3830.42
0.00 0.00(0.0%) 0 -- --
 Listed IPO
Listing Date Code Name Nom. O.Price IPO Chg%
2020/04/24 09926 AKESO-B 25.650 16.180  58.53%
2020/04/23 08616 SUNRAY ENG GP 0.540 0.240  125.00%
2020/04/20 08620 AE LOGISTICS 0.200 0.500  60.00%
2020/04/15 01942 MOG HOLDINGS 0.365 1.000  63.50%
2020/04/15 03390 TYCOON GROUP 1.130 1.490  24.16%
2020/04/15 06063 LOTUS HORIZON 0.465 0.250  86.00%
2020/03/27 01463 C-LINK SQ 1.140 0.630  80.95%
2020/03/23 09969 INNOCARE-B 13.940 8.950  55.75%
2020/03/18 00589 JIANZHONG CONS 1.800 1.650  9.09%
2020/03/18 06918 KIDZTECH 0.950 1.380  31.16%
2020/03/17 01472 SANG HING HLDGS 3.550 0.500  610.00%
2020/03/17 01961 JIU ZUN DIGITAL 0.640 1.350  52.59%
2020/03/13 01859 BRIGHT CULTURE 2.160 2.260  4.42%
2020/03/13 01941 YE XING GROUP 1.210 1.560  22.44%
2020/03/12 01343 WEI YUAN HLDG 1.380 0.480  187.50%
2020/03/12 01433 CIRTEK HLDGS 0.083 0.250  66.80%
2020/03/12 01950 SUNLIGHT TECH H 1.310 0.520  151.92%
2020/03/12 09936 XIMEI RESOURCES 2.080 2.230  6.73%
2020/03/09 09916 XINGYE WULIAN 1.250 1.990  37.19%
2020/02/19 02263 FU SHEK FIN 0.188 0.500  62.40%
 Upcoming IPO
Listing Date Code Name Shares O.Price
2020/04/28 01953 RIMBACO 315M 0.400 - 0.460
2020/05/07 01376 RAFFLESINTERIOR 250M 0.500 - 0.650
2020/05/13 01936 RITAMIX 125M 1.000 - 1.200
2020/05/13 01147 EDENSOFT 500M 0.250
 Top % Gainers
Code Stock Name Nominal Change
01678 CREATIVE GLOBAL 0.058 0.010(20.83%)
08360 AL GROUP 0.045 0.008(21.62%)
08086 SINO VISION WW 0.050 0.009(21.95%)
01447 SFK 0.760 0.140(22.58%)
01775 BEXCELLENT GP 0.380 0.070(22.58%)
08291 WAN CHENG METAL 0.390 0.075(23.81%)
00827 KO YO GROUP 0.094 0.019(25.33%)
08147 MILLENNIUM PG 0.101 0.021(26.25%)
03628 RENHENG ENT 0.115 0.024(26.37%)
08052 LUK HING ENT 0.038 0.008(26.67%)
 Top % Losers
Code Stock Name Nominal Change
06880 TEMPUS HOLD 0.435 0.065(13.00%)
01759 SINO GAS HLDGS 2.000 0.300(13.04%)
01269 FIRST CAP GP 0.215 0.035(14.00%)
01943 SILVER TIDE 0.178 0.029(14.01%)
01096 SINO ENERGY INT 0.030 0.005(14.29%)
08423 CHI HO DEV 0.210 0.035(14.29%)
00567 DAISHOMICROLINE 0.151 0.029(16.11%)
08133 JETE POWER 0.015 0.003(16.67%)
02882 HKRH 0.046 0.010(17.86%)
08255 CHINA BINARY 0.171 0.041(19.34%)
 Most Active Volume
Code Stock Name Nominal Volume
02009 BBMG 1.610 164.14M
01618 MCC 1.200 165.59M
00991 DATANG POWER 1.040 167.83M
06186 CHINA FEIHE 14.000 177.07M
01177 SINO BIOPHARM 12.200 177.44M
00598 SINOTRANS 1.600 185.03M
01060 ALI PICTURES 0.940 197.25M
00728 CHINA TELECOM 2.570 218.92M
01288 ABC 3.130 245.31M
07500 FI2 CSOP HSI 8.170 255.24M
 Most Active Turnover
Code Stock Name Nominal Turnover
01810 XIAOMI-W 12.020 1.68B
00388 HKEX 270.200 1.76B
06862 HAIDILAO 37.450 1.76B
00345 VITASOY INT'L 28.700 1.78B
00941 CHINA MOBILE 54.100 1.85B
02269 WUXI BIO 121.800 1.85B
07500 FI2 CSOP HSI 8.170 2.08B
01177 SINO BIOPHARM 12.200 2.15B
02828 HSCEI ETF 96.850 2.25B
06186 CHINA FEIHE 14.000 2.43B
 52-week High
Stock codeStock nameLastNet Change%HighLowVolume
08120CH DEMETER FIN0.365 14.06%0.7300.2904735000
00357MEILAN AIRPORT9.200 11.79%9.2008.1703760657
01773TIANLI EDU4.920 10.81%4.9204.43021197000
01860MOBVISTA5.540 10.58%5.5404.8804873014
01608VPOWER GROUP3.510 9.69%3.5103.1903212000
01268MEIDONG AUTO17.820 9.06%17.82015.8204300972
03690MEITUAN-W146.700 7.08%146.700134.800146640627
01890CHINA KEPEI6.280 6.44%6.2805.79020334000
00493GOME RETAIL0.960 5.50%1.0400.930474982408
00438IRICO NEWENERGY0.850 2.41%0.8700.8306886000
02163BROAD HOMES11.980 1.87%12.20011.4801236300
03053CSOP HKD MM1030.600 0.00%1030.6001030.60010000
02908LINK-ASIA INTL0.195 -11.36%0.2000.1904563400
08041LUXEY INT'L0.070 -24.73%0.1020.070100220000
 52-week Low
Stock codeStock nameLastNet Change%HighLowVolume
01360NOVA GROUP0.250 -81.75%1.3800.225328525000
08600LOTO INTERACT0.470 -27.69%0.5000.450159600
02902GREENWAY-OLD0.112 -25.64%0.1120.1121000
08098CL GROUP0.047 -22.95%0.0470.045300000
08281CH GOLD CLASSIC0.148 -20.86%0.1480.1488000
00643CARRY WEALTH0.142 -20.33%0.1420.14210000
00510CASH FIN SER GP0.023 -12.50%0.0240.0183228110
00935DRAGON CROWN0.420 -12.00%0.4550.405774000
02199REGINA MIRACLE2.440 -11.59%2.7102.4403521010
02908LINK-ASIA INTL0.195 -11.36%0.2000.1904563400
03358BESTWAY GLOBAL1.330 -10.74%1.4501.3203044000
01419HUMAN HEALTH0.610 -9.86%0.6100.6106000
01338BAWANG GROUP0.065 -9.72%0.0720.0575504000
08055CHI E-INFO TECH0.019 -9.52%0.0210.0175736000
00686PANDA GREEN0.136 -9.33%0.1470.1362382000
03666TANSH0.089 -9.18%0.0990.089232000
00072MODERN MEDIA0.188 -9.18%0.1880.1886000
01100MAINLAND HOLD0.610 -8.96%0.6400.60069400
08156SINOPHARM TECH0.173 -8.95%0.1910.1736460000
00196HONGHUA GROUP0.196 -8.84%0.2170.19626023800
01333CHINA ZHONGWANG1.460 -8.75%1.6001.460137552337
01980TIANGE0.940 -8.74%1.0100.9405553000
01131AGRITRADE RES0.075 -8.54%0.0840.075114630000
00061GREEN LEADER0.011 -8.33%0.0120.011580000
08011POLYARD PETRO0.055 -8.33%0.0600.0521580000
08612WORLD SUPER0.080 -8.05%0.0920.07822810000
01711ULFERTS0.080 -7.96%0.0880.080170000
02348DAWNRAYS PHARMA0.930 -7.92%1.0100.9205834822
02008PHOENIX TV0.295 -7.81%0.3250.29511605498
08150SEAMLESS GREEN0.024 -7.69%0.0240.021874000
09939KINTOR PHARMA-B14.420 -7.56%16.40014.3007572660
00538AJISEN (CHINA)1.230 -7.52%1.3401.2105742412
03839CT ENTERPRISE1.110 -7.50%1.1101.10010740
03344GTI HLDGS0.013 -7.14%0.0130.01214640000
08065KML TECH0.185 -7.04%0.1900.18095000
00227FIRST SHANGHAI0.265 -7.02%0.2800.2601992000
03337ANTON OILFIELD0.415 -6.74%0.4450.41529942569
01126DREAM INT'L2.500 -6.72%2.6002.500386000
02099CHINAGOLDINTL3.350 -6.69%3.5703.2801425500
02371CL EDU FIN0.031 -6.25%0.0310.0294752000
02112CAA RESOURCES0.107 -6.14%0.1200.101268000
08436TAKBO GROUP0.197 -6.10%0.2110.19750000
00417TSE SUI LUEN0.800 -5.88%0.8000.75028000
08146GRACEWINE0.175 -5.82%0.1750.17550000
01142SIBERIAN-NEW0.405 -5.81%0.4050.40515000
00236SAN MIGUEL HK0.650 -5.80%0.7000.650188000
00265ORIENT VICTORY0.065 -5.80%0.0650.059160000
00882TIANJIN DEV1.310 -5.76%1.4001.3108139952
00451GCL NEWENERGY0.092 -5.16%0.0970.09296190000
00406YAU LEE HOLD0.930 -5.10%0.9300.92028000
00568SHANDONG MOLONG0.560 -5.09%0.6000.5602684000
03378XIAMEN PORT0.570 -5.00%0.6000.5708427153
00476CH DYNAMICS0.039 -4.88%0.0410.0382010000
02877SHINEWAY PHARM4.900 -4.85%5.1304.9001801000
08275BEAVER GROUP0.040 -4.76%0.0400.03530000
01051G-RESOURCES0.040 -4.76%0.0420.0407693695
01682HP LIVING TECH0.200 -4.76%0.2000.20072000
00378FDG KINETIC0.020 -4.76%0.0220.0192858000
08103HMVOD0.080 -4.76%0.0840.0753236200
01382PACIFICTEXTILES3.250 -4.69%3.4003.2104019000
01902YINCHENG INTL2.240 -4.68%2.3602.240524000
00838EVA HOLDINGS0.410 -4.65%0.4250.410474000
01872GUAN CHAO HLDGS0.126 -4.55%0.1310.1251280000
00536TRADELINK0.850 -4.49%0.8900.8502448000
06860FINGERTANGO0.330 -4.35%0.3450.320934000
03778CHINA WEAVING0.230 -4.17%0.2400.230248000
01033SINOPEC SSC0.480 -4.00%0.4950.4806630000
01205CITIC RESOURCES0.240 -4.00%0.2490.2401421000
02369COOLPAD GROUP0.149 -3.87%0.1540.14614166000
01218EASYKNIT INT'L2.500 -3.85%2.5002.50033000
00099WONG'S INT'L1.900 -3.85%1.9001.90010000
00369WING TAI PPT4.050 -3.77%4.0604.0504000
01073DA YU FIN0.223 -3.43%0.2230.222126400
00911QIANHAI HEALTH0.114 -3.39%0.1230.110101000
00385CHINNEY ALLI0.870 -3.33%0.9000.8708000
08366ZJ UNITED INV0.148 -3.33%0.1480.13150000
00194LIU CHONG HING6.720 -3.31%6.9006.700272027
00274C BILLION RES0.150 -3.23%0.1500.15042975
00758MACROLINK CAP0.310 -3.13%0.3200.27030000
01011NT PHARMA0.125 -3.10%0.1340.120555000
06090CENTURION CORP1.930 -3.02%1.9901.9303000
00912SUGA INT'L1.270 -3.01%1.2801.230156000
01728ZHENGTONGAUTO0.980 -2.97%1.0300.98012462000
00011HANG SENG BANK117.900 -2.96%119.600117.5007492812
03368PARKSON GROUP0.335 -2.90%0.3400.320333000
00367CHUANG'S INT'L1.000 -2.89%1.0500.990968000
00321TEXWINCA HOLD1.020 -2.86%1.0501.01015365828
00718TAI UNITED HOLD0.073 -2.67%0.0750.073320000
06138HARBIN BANK1.110 -2.63%1.1501.110230000
08088AID LIFE SCI0.038 -2.56%0.0380.0389600
00097HENDERSON INV0.385 -2.53%0.3900.3752892000
00023BANK OF E ASIA13.980 -2.51%14.34013.9803719615
00062TRANSPORT INT'L14.500 -2.42%14.86014.500136897
02320HOP FUNG GROUP0.249 -2.35%0.2500.24054000
00289WING ON CO18.000 -2.28%18.20018.00011000
00635PLAYMATES0.860 -2.27%0.8800.840508000
02288RYKADAN CAPITAL0.445 -2.25%0.4450.400135000
00035FE CONSORT INTL2.260 -2.17%2.3102.2501198277
06888FREETECH0.142 -2.07%0.1440.130153000
03382TIANJINPORT DEV0.475 -2.06%0.5000.4702370000
00500FRONTIER SER0.480 -2.04%0.4800.480105000
01186CHINA RAIL CONS6.930 -1.98%7.0606.92023058392
01871CHINA ORIENTED0.250 -1.96%0.2550.250164000
01884EPRINT GROUP0.250 -1.96%0.2550.25052000
00239PAK FAH YEOW2.170 -1.81%2.2002.160160000
02193MAN KING HOLD0.290 -1.72%0.2900.2508000
01296GUODIAN TECH0.176 -1.68%0.1830.164253000
06196BANKOFZHENGZHOU1.820 -1.62%1.8501.800728000
00659NWS HOLDINGS6.080 -1.62%6.4006.0209488782
08203KAISUN HOLDINGS0.109 -1.58%0.1090.10912000
01314TSUI WAH HLDG0.315 -1.56%0.3200.3051270000
01961JIU ZUN DIGITAL0.640 -1.54%0.6500.620352000
00509SUNSHINE0.142 -1.39%0.1430.1391927500
02996CN CULTURE GP0.071 -1.39%0.0750.070125000
00732TRULY INT'L0.720 -1.37%0.7400.7202568000
00525GUANGSHEN RAIL1.470 -1.34%1.4901.4603092000
00818HI SUN TECH0.760 -1.30%0.7800.7601245000
02722CHONGQING M&E0.390 -1.25%0.4150.390958000
02136LIFESTYLE CHI1.580 -1.25%1.6201.58079000
08101EJE HOLDINGS0.079 -1.25%0.0830.075560000
02086HNA TECH INV0.400 -1.24%0.4000.36023000
00019SWIRE PACIFIC A40.200 -1.11%40.90040.1504310185
01160YOUTH CHAMP1.810 -1.09%1.8101.810100000
03399YUEYUN TRANS1.840 -1.09%1.8401.730292000
00573TAO HEUNG HLDGS0.920 -1.08%0.9300.90085000
00984AEON STORES1.980 -1.00%2.0301.970198500
00752PICO FAR EAST1.000 -0.99%1.0300.9808778000
08620AE LOGISTICS0.200 -0.99%0.2020.1912570000
08627ORANGE TOUR0.117 -0.85%0.1180.1165904000
00915DAOHE GLOBAL0.118 -0.84%0.1200.095495000
02600CHALCO1.430 -0.69%1.4501.40034110374
01972SWIREPROPERTIES17.260 -0.69%17.48017.0807032929
00158MELBOURNE ENT175.000 -0.57%175.000175.000500
01317MAPLELEAF EDU2.020 -0.49%2.0402.0006856000
00596INSPUR INT'L2.290 -0.44%2.3002.1402134000
00087SWIRE PACIFIC B7.200 -0.42%7.2607.1301405000
01848CALC6.090 -0.33%6.1806.090614000
00293CATHAY PAC AIR7.860 -0.25%7.8707.5006819560
00260AVIC JOY HLDG0.026 0.00%0.0260.0241910000
03833XINXIN MINING0.270 0.00%0.2800.25598000
03377SINO-OCEAN GP1.790 0.00%1.8101.76013204019
06183CH GREENFRESH0.100 0.00%0.1040.08513088000
08007GLOBALSTRAT0.026 0.00%0.0270.0253104000
01867LKS HOLDING0.094 0.00%0.0940.088260000
01822HONGDA FIN0.010 0.00%0.0100.010240000
00717EMPEROR CAPITAL0.113 0.00%0.1170.1113084000
01693BGMC0.076 0.00%0.0900.073436000
00803PROSPERITY INTL0.045 0.00%0.0470.041190000
01587SHINEROAD INTL0.405 0.00%0.4050.37548000
00896HANISON1.010 0.00%1.0101.000103869
01466AFFLUENTPARTNER0.028 0.00%0.0280.028704000
01640RUICHENG CHINA0.290 0.00%0.2950.280746000
00706BEAUTI C HOLD0.010 0.00%0.0110.01050000
01568SUNDART HLDGS3.230 0.00%3.2303.050150000
01637SH GROUP HLDG0.270 0.00%0.2700.27012000
00766SINO PROSPER GP0.034 0.00%0.0340.030314000
01239TEAMWAY INTL GP0.038 0.00%0.0380.0353864000
01007LONGHUI INTL0.010 0.00%0.0100.01080000
00680NAN HAI CORP0.061 0.00%0.0620.06012770000
00996CARNIVAL GROUP0.010 0.00%0.0100.01010000
00077AMS TRANSPORT0.640 0.00%0.6500.610226400
00211STYLAND HOLD0.019 0.00%0.0200.019860000
00125SUN HING VISION1.330 0.00%1.3301.33038000
00533GOLDLION HOLD1.500 0.00%1.5501.500143000
00434BOYAA0.550 0.00%0.5800.55050000
00359HAISHENG JUICE0.125 0.00%0.1250.12536000
00627FULLSUN INT'L0.072 0.00%0.0730.0704511000
00459MIDLAND IC&I0.085 0.00%0.0890.085856000
00479CIL HOLDINGS0.010 0.00%0.0100.01020000
00632CHK OIL0.300 0.00%0.3000.3002500
00572FUTURE WORLD FH0.010 0.00%0.0100.010700000
00633CH ALL ACCESS0.118 0.00%0.1190.1152178000
00755SHANGHAI ZENDAI0.030 0.00%0.0310.02814355000
01103DASHENG AGR FIN0.010 0.00%0.0100.01010384000
00613PLANETREE-NEW0.500 0.00%0.5500.500230800
08646CHINA HONGGUANG0.530 0.00%0.5400.530183000
08121GURU ONLINE0.023 0.00%0.0230.021270000
08351LARRY JEWELRY0.010 0.00%0.0100.010200000
08299GRAND T G GOLD0.030 0.00%0.0300.03072000
02666UNI MEDICAL4.300 0.23%4.3204.2002736000
01611HUOBI TECH2.760 0.36%2.7602.660194000
00315SMARTONE TELE4.040 0.50%4.0504.0001164500
00508DINGYI GP INV0.178 0.57%0.1780.1702505000
02009BBMG1.610 0.63%1.6501.590164143916
00066MTR CORPORATION37.150 0.81%37.20036.20011627128
02068CHALIECO1.120 0.90%1.1201.080134000
09996PEIJIA-B25.350 1.00%25.80024.6002105000
09938WAH WO HOLDINGS0.194 1.04%0.2000.1855870000
08095BEIDA JADE BIRD0.465 1.10%0.4650.430196000
01257CEB GREENTECH2.720 1.12%2.7202.6602749000
02119TSIT WING INTL0.890 1.14%0.8900.880242000
00217CHINA CHENGTONG0.160 1.27%0.1610.1501254000
02389BJ ENT M&H0.078 1.30%0.0830.0744320000
00311LUEN THAI0.405 1.32%0.4050.32560000
00947MOBI DEV0.750 1.35%0.7700.7301160200
00848MAOYE INT'L0.335 1.52%0.3350.3303000
01919COSCO SHIP HOLD1.960 1.55%1.9701.9009656173
01498PURAPHARM0.650 1.56%0.6500.630251000
01280QIDIAN INTL1.300 1.56%1.3001.14034500
02182TIAN CHANG GP0.325 1.56%0.3250.300304000
00823LINK REIT57.950 1.67%58.50056.25016953437
01618MCC1.200 1.70%1.2001.160165588057
00936EAGLE LEGEND0.600 1.70%0.6000.510340000
03322WIN HANVERKY0.300 1.70%0.3000.285106000
00808PROSPERITY REIT2.190 1.86%2.1902.1101367070
00519APPLIED DEV0.155 1.99%0.1550.136908500
01558HEC PHARM27.450 2.05%27.45026.8001836300
00391MEI AH ENTER0.086 2.38%0.0860.0804620000
01545DESIGN CAPITAL0.079 2.60%0.0790.074110000
02339BWI INT'L0.310 3.33%0.3100.30076080
00089TAI SANG LAND4.230 3.93%4.3004.0004000
00702SINO OIL & GAS0.052 4.00%0.0520.0501510000
00841CASSAVA RES0.220 4.27%0.2270.21072000
01803BJ SPORTS & ENT0.166 4.40%0.1660.142900000
02078PANASIALUM0.226 4.63%0.2260.21018000
00709GIORDANO INT'L1.110 5.11%1.1401.0502682000
08005YUXING INFOTECH0.285 5.56%0.2850.250306000
01068YURUN FOOD0.520 6.12%0.5400.4852661000
02680INNOVAX HLDGS0.430 6.17%0.4550.4001472000
00328ALCO HOLDINGS0.186 6.29%0.1860.175252000
06133VITAL INNO0.325 6.56%0.3250.27027000
00248HKC INT'L HOLD0.060 7.14%0.0600.050115062
01146CH OUTFITTERS0.124 7.83%0.1240.11332000
02907C SHENGHAI FOOD0.550 8.00%0.5500.45030400
00851SHENG YUAN HLDG0.026 8.33%0.0260.0224188000
01365RUNDONG AUTO0.198 9.09%0.1980.155331000
08087CHINA 33MEDIA0.011 10.00%0.0110.0104300000
02326NPE HOLDINGS0.013 30.00%0.0160.01025110000
08599SHEN YOU RTS0.021 81.82%0.0210.01021460000