Hong Kong Hang Seng

25975.66
363.50 (1.4%)

Tnr: 239.96B
Open: 26571.08
High: 26782.62
Low: 25911.74
    8,41,0
 HS CHINA ENTERPRISES

10600.41
126.42 (1.2%)

Tnr: 72.45B
Open: 10825.03
High: 10934.68
Low: 10561.64
    14,35,1
  Last Change MT High Low
HSI Futures 07/2020 Disc.6 25970 361(1.4%) 174.33K(vol) 26791 25931
HHI Futures 07/2020 Disc.16 10585 84(0.8%) 138.05K(vol) 10923 10560
SSE Composite 3345.34 12.46(0.4%) 793.64B 3407.08 3336.24
SSE A Share 3506.50 13.06(0.4%) 793.18B 3571.26 3496.95
CSI 300 4698.13 28.03(0.6%) 635.25B 4796.31 4688.06
0.00 0.00(0.0%) 0 -- --
 Listed IPO
Listing Date Code Name Nom. O.Price IPO Chg%
2020/04/24 09926 AKESO-B 34.750 16.180  114.77%
2020/04/23 08616 SUNRAY ENG GP 0.510 0.240  112.50%
2020/04/20 08620 AE LOGISTICS 0.177 0.500  64.60%
2020/04/15 01942 MOG HOLDINGS 0.590 1.000  41.00%
2020/04/15 03390 TYCOON GROUP 1.130 1.490  24.16%
2020/04/15 06063 LOTUS HORIZON 0.197 0.250  21.20%
2020/03/27 01463 C-LINK SQ 1.060 0.630  68.25%
2020/03/23 09969 INNOCARE-B 14.140 8.950  57.99%
2020/03/18 00589 JIANZHONG CONS 1.640 1.650  0.61%
2020/03/18 06918 KIDZTECH 0.960 1.380  30.43%
2020/03/17 01472 SANG HING HLDGS 0.270 0.500  46.00%
2020/03/17 01961 JIU ZUN DIGITAL 0.710 1.350  47.41%
2020/03/13 01859 BRIGHT CULTURE 2.190 2.260  3.10%
2020/03/13 01941 YE XING GROUP 1.540 1.560  1.28%
2020/03/12 01343 WEI YUAN HLDG 1.520 0.480  216.67%
2020/03/12 01433 CIRTEK HLDGS 0.066 0.250  73.60%
2020/03/12 01950 SUNLIGHT TECH H 1.070 0.520  105.77%
2020/03/12 09936 XIMEI RESOURCES 2.600 2.230  16.59%
2020/03/09 09916 XINGYE WULIAN 1.480 1.990  25.63%
2020/02/19 02263 FU SHEK FIN 0.164 0.500  67.20%
 Upcoming IPO
Listing Date Code Name Shares O.Price
2020/04/28 01953 RIMBACO 315M 0.400 - 0.460
2020/05/07 01376 RAFFLESINTERIOR 250M 0.500 - 0.650
2020/05/13 01936 RITAMIX 125M 1.000 - 1.200
2020/05/13 01147 EDENSOFT 500M 0.250
 Top % Gainers
Code Stock Name Nominal Change
00708 EVERG HEALTH 16.580 2.960(21.73%)
01585 YADEA 6.470 1.160(21.85%)
08048 YU TAK INT'L 0.061 0.011(22.00%)
00243 QPL INT'L 0.330 0.060(22.22%)
01247 MIKO INTL 0.038 0.007(22.58%)
00668 DOYEN INTL HOLD 0.184 0.034(22.67%)
08009 CHI ENGY HOLD 0.380 0.075(24.59%)
01849 AM GROUP 0.620 0.125(25.25%)
08337 DIRECTEL 0.029 0.006(26.09%)
00336 HUABAO INTL 7.000 1.470(26.58%)
 Top % Losers
Code Stock Name Nominal Change
08242 NEW WESTERN 0.017 0.003(15.00%)
08237 LINK HOLDINGS 0.028 0.005(15.15%)
01741 RI YING HLDGS 1.390 0.250(15.24%)
08191 HONG WEI ASIA 0.165 0.030(15.38%)
06178 EB SECURITIES 9.830 1.870(15.98%)
00948 ALPHA PRO HLDGS 0.980 0.190(16.24%)
00510 CASH FIN SER GP 0.040 0.009(18.37%)
01470 PROSPER ONE 0.102 0.023(18.40%)
00248 HKC INT'L HOLD 0.055 0.013(19.12%)
00593 DREAMEAST 4.220 1.030(19.62%)
 Most Active Volume
Code Stock Name Nominal Volume
06063 LOTUS HORIZON 0.197 177.99M
00857 PETROCHINA 2.800 181.73M
00789 ARTINI HLDG 0.044 189.12M
00386 SINOPEC CORP 3.420 212.68M
00860 APOLLO FMG 0.430 214.59M
01339 PICC GROUP 2.960 214.65M
08083 CHINA YOUZAN 1.440 224.81M
07500 FI2 CSOP HSI 5.995 238.88M
00136 HENGTEN NET 0.152 239.52M
02628 CHINA LIFE 19.300 260.30M
 Most Active Turnover
Code Stock Name Nominal Turnover
03908 CICC 18.100 1.86B
00941 CHINA MOBILE 56.400 1.91B
01398 ICBC 5.130 1.92B
00005 HSBC HOLDINGS 38.650 1.99B
03988 BANK OF CHINA 2.900 2.28B
06030 CITIC SEC 19.280 2.32B
02822 CSOP A50 ETF 16.820 2.33B
03188 CAM CSI300 52.640 2.52B
02800 TRACKER FUND 26.640 3.05B
00388 HKEX 347.800 3.34B
 52-week High
Stock codeStock nameLastNet Change%HighLowVolume
08231PFC DEVICE0.065 85.71%0.1240.05444080000
01091CITIC DAMENG0.350 43.44%0.4700.250109503871
00579JNCEC2.070 31.01%2.1602.02085728757
00336HUABAO INTL7.000 26.58%7.6905.83065522930
01849AM GROUP0.620 25.25%0.6600.4956875000
01585YADEA6.470 21.85%7.1205.76043900285
00708EVERG HEALTH16.580 21.73%17.18013.88032969500
01057ZHEJIANG SHIBAO1.020 20.00%1.1700.81051315000
08236POWERLEADER4.250 14.87%4.4003.780342000
01873VIVA BIOTECH10.160 13.39%10.6808.90049863338
01772GANFENGLITHIUM43.500 12.99%46.10041.10013364172
06098CG SERVICES40.100 12.96%40.40035.60029090942
09923YEAHKA31.250 10.04%34.50028.00020469200
00672ZHONGAN GROUP0.290 9.43%0.3300.28035516000
06036APEX ACE HLDG0.208 8.33%0.2190.1962405000
01428BRIGHT SMART2.050 7.90%2.2702.02051904000
01430SUCHUANG GAS2.950 6.50%3.0902.730568000
02163BROAD HOMES18.100 6.35%21.00017.2203674400
08083CHINA YOUZAN1.440 5.88%1.4901.300224807991
08552CORNERSTONE-OLD0.220 5.71%0.2200.22012000
01070TCL ELECTRONICS4.330 5.35%4.6304.17018081791
02845GX CN ELE VEH74.160 4.92%75.08072.300582600
01249TONLY ELEC7.390 4.67%7.4406.880185458
03868XINYI ENERGY2.560 4.49%2.7302.46015770464
09845GX CN ELE VEH-U9.495 4.28%9.7609.235575450
01936RITAMIX5.520 4.15%5.6005.3002090000
00819TIANNENG POWER17.500 4.04%20.15016.70050403789
02277HUARONG INV0.540 3.85%0.6300.45015440000
06822KING'S FLAIR1.630 3.82%1.6301.570428000
01513LIVZON PHARMA39.650 3.53%39.95038.0001395736
00175GEELY AUTO16.940 3.29%18.90016.440341300272
09988BABA-SW232.400 3.11%239.000232.00046585757
01579YIHAI INTL90.050 2.80%91.90087.8002949400
01787SD GOLD18.040 2.73%18.90017.58016133232
03147CSOP CHINEXT10.270 2.70%10.63010.0004083699
83147CSOP CHINEXT-R9.265 2.38%9.5609.20010200
01157ZOOMLION7.340 2.37%7.7007.30030950540
00951CHAOWEI POWER4.380 2.34%4.7904.25011349000
00268KINGDEE INT'L17.960 2.28%18.88017.48036554584
02806GX CN CONSUME65.040 2.11%65.72063.620119500
03173PP CN NEWECON10.610 2.03%10.82010.550452500
00993HUARONG INT FIN0.540 1.89%0.7000.47043936250
02846ISHARESCSI30034.220 1.79%35.96033.580282900
83197CAM MSCI AINC-R11.440 1.70%11.44011.35019400
83005CSOPCSI500ETF-R18.020 1.59%18.09017.84036800
09846ISHARESCSI300-U4.414 1.47%4.4704.41456300
03149CSOP MSCI15.010 1.43%15.03014.90020200
03118HGI MSCI CN A18.200 1.34%18.20018.03035300
82846ISHARESCSI300-R30.980 1.18%31.34030.900187400
07266FL2CSOPNASDAQ10.340 1.17%10.46010.34010000
09806GX CN CONSUME-U8.305 1.16%8.5008.305272500
03005CSOPCSI500ETF19.620 1.03%20.12019.440330200
82811HT CSI300 ETF-R17.120 1.01%17.12017.1206800
01922YINCHENG LS6.400 0.95%6.5005.8603996000
83128HS AINDTOPETF-R55.920 0.94%56.00055.64010500
03049X TRCSI3009.800 0.77%9.9709.7801161100
00978CHI MER LAND1.430 0.70%1.5101.41010838000
03007TRFXIC50324.000 0.69%324.000324.00080
02834ISHARESND100197.300 0.69%198.300197.00018400
83149CSOP MSCI-R13.460 0.67%13.63013.46020000
03128HS AINDTOPETF61.700 0.66%62.46061.00018700
02840SPDR GOLD TRUST1300.000 0.58%1301.0001297.50090019
07299FL2CSOPGOLD8.350 0.54%8.4158.310647400
00820HSBCDRAGON FUND11.860 0.51%12.00011.800330798
83095VALUE A SHARE-R7.085 0.50%7.0857.0459000
03086BMO NASDAQ10021.260 0.47%21.44021.260463000
83127GX CSI300-R16.510 0.43%16.51016.51013500
03095VALUE A SHARE7.790 0.39%7.8557.76088500
02843AMUNDI A5018.160 0.34%18.17018.1603200
03081VALUEGOLD ETF42.760 0.28%42.82042.60074309
01456GUOLIAN SEC3.590 0.28%3.8503.4307837500
02809GX CN CLN EN64.020 0.22%65.44063.98041450
03181PREMIAASIATEC99.500 0.16%99.50099.500800
03024WISE SSE50ETF31.200 0.13%31.56031.20075700
03197CAM MSCI AINC12.340 0.08%12.70012.33086400
03091A NIKKOAMGAME85.040 0.02%85.80084.92037940
03169VANGUARDCHINA10.750 0.00%10.98010.750159500
03053CSOP HKD MM1031.200 0.00%1031.2001031.2004000
06878DIFFER GROUP0.540 0.00%0.5500.5209940000
02278HAILAN HLDGS5.200 0.00%5.2005.2003000
01176ZHUGUANG HOLD1.200 0.00%1.2001.1703616000
00186NIMBLE HOLDINGS0.780 0.00%0.9500.730930000
00261GBA INV HLDGS0.010 0.00%0.0100.01012960200
09999NTES-S136.000 0.00%137.500135.2004713002
09072NIKKOAM INET-U15.950 0.00%16.05015.93050000
09169VANGUARDCHINA-U1.386 0.00%1.4121.386301300
03036TRMSCITAIWAN277.900 -0.04%278.000277.90050
09167ICBCCSOPCHINA-U11.290 -0.09%11.33011.2904400
09091A NIKKOAMGAME-U10.960 -0.09%11.06010.96014420
02820GX CN BIOTECH102.600 -0.10%105.700100.400312100
03074ISHARESMSCITW128.650 -0.19%130.000128.5001500
02811HT CSI300 ETF18.460 -0.22%19.24018.40055700
02826GX CN CLOUD109.150 -0.23%113.000109.000311150
83169VANGUARDCHINA-R9.760 -0.26%9.9409.76078600
03040GX MSCI CHINA38.600 -0.26%39.50038.60016300
03188CAM CSI30052.640 -0.27%54.74052.52046966786
03072NIKKOAM INET123.550 -0.28%124.750123.40025150
83188CAM CSI300-R47.660 -0.29%49.00047.6401250265
02822CSOP A50 ETF16.820 -0.30%17.32016.810136293950
03100EFUND CSI10051.460 -0.39%52.72051.46053500
83010ISHARES AXJ-R49.520 -0.40%49.52049.5204100
02801ISHARES CHINA30.360 -0.46%31.50030.360319800
02827WISE CSI300 ETF42.120 -0.47%43.40042.1201090800
09809GX CN CLN EN-U8.170 -0.49%8.4458.170175050
82823ISHARES A50-R15.350 -0.52%15.72015.350468400
82822CSOP A50 ETF-R15.240 -0.52%15.66015.2306876976
09826GX CN CLOUD-U14.050 -0.57%14.70014.000229300
03167ICBCCSOPCHINA87.160 -0.57%87.88087.16015000
02803PP BEDROCK7.955 -0.57%7.9807.95542000
03093CICCSELECT10012.160 -0.66%12.16012.16040000
83118HGI MSCI CN A-R16.100 -0.68%16.41015.42042600
09820GX CN BIOTECH-U13.160 -0.75%13.55012.970336050
02823ISHARES A5016.900 -0.76%17.47016.90089146719
00700TENCENT516.000 -0.77%531.000512.00025223637
02118TIAN SHAN DEV3.120 -0.95%3.2003.090354000
01211BYD COMPANY71.250 -1.04%76.00070.00021903046
83100EFUND CSI100-R46.640 -1.06%47.78046.64048600
09812SAMSUNGCDGN-U2.318 -1.13%2.3182.30047600
09618JD-SW242.000 -1.14%248.600240.2004434131
02899ZIJIN MINING4.180 -1.18%4.4904.150110434203
06865FLAT GLASS9.360 -1.27%9.9209.22015603906
01810XIAOMI-W14.780 -1.34%15.54014.700365705127
00388HKEX347.800 -1.59%360.000347.0009460517
01798DATANG RENEW1.010 -1.66%1.0700.98016791000
02198CHINA SANJIANG2.270 -1.73%2.3402.2505607000
03182WISE NEW ECON5014.210 -1.88%14.21014.2004100
02812SAMSUNGCDGN17.670 -1.89%18.32017.660647000
03968CM BANK41.200 -1.91%43.40040.85038595310
03888KINGSOFT38.400 -1.92%40.70037.75023938944
03186CICCKRANECNET87.800 -2.20%89.34087.70017100
06078HYGEIA HEALTH30.750 -2.38%34.15028.8505143600
00881ZHONGSHENG HLDG46.750 -2.40%48.45046.5003750920
01268MEIDONG AUTO21.050 -2.55%22.30021.0004269320
00754HOPSON DEV HOLD9.210 -2.75%9.6709.1701044688
03127GX CSI30017.890 -3.10%18.47017.87056400
00168TSINGTAO BREW59.950 -3.31%62.50059.6003171369
00357MEILAN AIRPORT25.400 -3.42%29.35023.00021364270
00968XINYI SOLAR7.670 -3.52%8.1507.53040551066
00165CHINA EB LTD14.100 -3.56%15.18013.98012048060
03380LOGAN GROUP14.600 -3.57%15.42014.4605601980
02909NEW WORLD DEV40.100 -3.72%41.65039.7505699346
00813SHIMAO GROUP35.350 -4.33%37.45035.0009529941
06886HTSC15.120 -4.55%16.52015.00024491896
00285BYD ELECTRONIC20.100 -4.97%22.30019.86024114981
06818CEB BANK3.510 -5.14%3.9703.41044838861
00227FIRST SHANGHAI0.445 -5.32%0.5100.4458072000
03808SINOTRUK21.650 -5.46%23.00021.5005433593
00535GEMDALE PPT1.450 -5.84%1.5601.44044308737
06030CITIC SEC19.280 -6.18%21.45019.060115886427
01776GF SEC9.910 -7.04%11.1609.81032582931
06881CGS5.600 -7.51%6.3405.530116503359
03908CICC18.100 -7.75%20.00017.92098029562
03958DFZQ5.470 -7.76%6.2305.39013412932
02342COMBA3.450 -8.00%3.9003.440125108143
01375CC SECURITIES1.660 -8.29%1.9901.63045466148
00031CHINA AEROSPACE0.495 -8.33%0.5500.4957753844
01385SHANGHAI FUDAN10.700 -8.70%12.36010.4809310000
00981SMIC36.550 -8.85%44.50036.000418624249
06806SWHY2.650 -11.37%3.1302.61053661086
01347HUA HONG SEMI28.550 -13.49%34.90027.95045298985
06178EB SECURITIES9.830 -15.98%13.0009.74093987600
 52-week Low
Stock codeStock nameLastNet Change%HighLowVolume
06063LOTUS HORIZON0.197 -46.76%0.4050.190177988000
00145HK BLDG & LOAN0.041 -21.15%0.0520.03937120000
00948ALPHA PRO HLDGS0.970 -16.24%1.1700.970310000
01439MOBILE INTERNET0.044 -13.73%0.0520.0403785000
02917CHINA JICHENG0.280 -12.50%0.2850.28096275
08266ZHUOXIN INTL0.051 -12.07%0.0570.051518400
00601REMT0.102 -12.07%0.1130.09818490000
00485CHINASINOSTAR0.010 -9.09%0.0110.0103235000
01991TA YANG GROUP0.200 -8.26%0.2160.1971410000
08201PPS INT'L0.076 -7.32%0.0890.073274000
01867LKS HOLDING0.070 -6.67%0.0750.07030000
08227HAITIAN ANTENNA1.590 -6.47%1.7501.560244000
01502FIN STREET PPT8.850 -6.45%9.5908.73016067000
01518NC HEALTHCARE1.330 -6.43%1.3901.270164500
01650HYGIEIA GROUP0.119 -6.30%0.1270.11640736000
09958LITIAN PICTURES1.250 -6.02%1.3301.2501628000
08137HONBRIDGE0.260 -5.46%0.2850.25521708000
00472NEW SILKROAD0.200 -5.21%0.2010.2001240000
00278WAH HA REALTY5.500 -5.17%5.5005.50010000
00620DTXS SILK ROAD4.600 -4.96%4.9104.590385600
02915FUTURE WORLD FH0.157 -4.85%0.1700.1564704600
02324CAPITAL VC0.020 -4.76%0.0200.0183992800
08627ORANGE TOUR0.105 -4.55%0.1140.1032472000
03828MING FAI INT'L0.690 -4.17%0.7200.690495000
00834KANGDA FOOD0.310 -4.17%0.3600.310132000
08162LOCO HK0.360 -4.00%0.3600.34020000
00838EVA HOLDINGS0.385 -3.75%0.4050.3852256000
02312CH FIN LEASING0.088 -3.30%0.0920.08418400000
00328ALCO HOLDINGS0.142 -2.74%0.1530.142230000
01281LT SMART ENERGY0.236 -2.48%0.2460.2351601000
00997CHINLINK INTL0.630 -1.56%0.6300.540361800
01240CNQC INT'L0.660 -1.47%0.6900.6601292500
07522FI2CAMDXNNDQ1004.736 -1.37%4.7504.6542475500
07568FI2CSOPNASDAQ3.230 -1.35%3.2343.174878000
08151BAO SHEN HLDGS0.072 -1.28%0.0720.07035000
08057MADISON HLDG0.079 -1.27%0.0790.070340000
00571ESUN HOLDINGS0.790 -1.24%0.8000.69046000
02348DAWNRAYS PHARMA0.900 -1.10%0.9200.8804606000
01617NANFANG COMM1.980 -1.00%1.9901.81040000
02111BEST PACIFIC1.040 -0.95%1.0501.040204000
07331FICAMDXNNDQ1005.770 -0.69%5.7755.730238000
00984AEON STORES1.740 -0.57%1.7501.720388000
00996CARNIVAL GROUP0.010 0.00%0.0100.01040000
00269CRTG0.010 0.00%0.0100.0101015000
00556PAN ASIA ENVIRO0.570 0.00%0.5700.510160000
00061GREEN LEADER0.011 0.00%0.0110.0101190000
00261GBA INV HLDGS0.010 0.00%0.0100.01012960200
00559DETAI NEWENERGY0.010 0.00%0.0100.0101500000
02292THING ON ENT0.990 0.00%1.0000.99030000
01188HYBRID KINETIC0.010 0.00%0.0100.0101674000
01069BOZZA DEVELOP0.010 0.00%0.0100.010160000
01084GF HYDROCOLLOID1.040 0.00%1.0401.000142000
08547PACIFIC LEGEND0.043 0.00%0.0460.0411500000
08123SINOFORTUNE FIN0.010 0.00%0.0100.0106000
08163MERDEKA FIN0.020 0.00%0.0200.01818005000
03344GTI HLDGS0.010 0.00%0.0100.010502000
03398CHINA TING0.255 0.00%0.2550.2556000
08066PHOENITRON HOLD0.103 0.00%0.1030.09253000
06830HUAZHONG IN-V0.610 0.00%0.6100.5907305400
08051CIRCUTECH6.500 0.00%6.5006.5003200
07341FICAMDXNHSCEI5.640 0.80%5.6405.520355000
07328FISAMSUNGHSCEI4.482 0.81%4.4824.358595600
07362FI GX HSCEI5.515 0.82%5.5205.345999400
00370CHINA BEST0.108 0.94%0.1080.099490000
01362SIS MOBILE0.740 1.37%0.7400.6908000
07588FI2 CSOP HSCEI4.688 1.56%4.7144.4203247900
07500FI2 CSOP HSI5.995 2.74%6.0155.635238876600
02022DIGIT HOLLYWOOD0.081 3.85%0.0810.076420000
01103DASHENG AGR FIN0.011 10.00%0.0110.010624000