Hong Kong Hang Seng

26719.58
128.91 (0.5%)

Tnr: 77.09B
Open: 26910.55
High: 26985.08
Low: 26650.13
    7,39,4
 HS CHINA ENTERPRISES

10540.04
48.13 (0.4%)

Tnr: 21.61B
Open: 10604.77
High: 10652.48
Low: 10509.55
    11,35,4
  Last Change MT High Low
HSI Futures 10/2019 Disc.45 26675 210(0.8%) 151.41K(vol) 27015 26657
HHI Futures 10/2019 Disc.12 10529 63(0.6%) 70.27K(vol) 10663 10514
SSE Composite 2938.14 39.19(1.3%) 162.02B 2987.20 2933.24
SSE A Share 3078.16 41.07(1.3%) 161.92B 3129.60 3073.02
CSI 300 3869.38 55.84(1.4%) 122.19B 3940.54 3864.97
0.00 0.00(0.0%) 0 -- --
 Listed IPO
Listing Date Code Name Nom. O.Price IPO Chg%
2019/10/18 01283 ACCEL GROUP 0.740 0.730  1.37%
2019/10/18 01959 CENT UNIT HLDG 0.770 1.080  28.70%
2019/10/18 01967 CONFIDENCE IN 3.400 2.000  70.00%
2019/10/18 02606 LANGUANGJUSTBON 42.550 37.000  15.00%
2019/10/17 01084 GF HYDROCOLLOID 1.210 1.160  4.31%
2019/10/16 01582 CR CONSTRUCTION 0.940 1.000  6.00%
2019/10/16 01955 JOHNSON HLDGS 1.110 1.000  11.00%
2019/10/15 01846 EUROEYES 9.580 7.500  27.73%
2019/10/11 01895 XINYUAN PM 2.510 2.080  20.67%
2019/10/11 08418 OPTIMA AUTO 1.220 0.240  408.33%
2019/10/10 03601 LUDASHI 6.300 2.700  133.33%
2019/10/10 06110 TOPSPORTS 10.280 8.500  20.94%
2019/10/08 06820 FRIENDTIMES 0.880 1.520  42.11%
2019/09/30 01876 BUD APAC 30.150 27.000  11.67%
2019/09/30 01960 TBKS HLDGS 0.236 0.500  52.80%
2019/09/30 03938 LFG INV HLDGS 0.750 1.680  55.36%
2019/09/26 08668 YING HAI GROUP 0.164 0.240  31.67%
2019/09/25 02696 HENLIUS-B 48.400 49.600  2.42%
2019/09/19 03928 S&T HLDGS 1.120 1.070  4.67%
2019/08/16 01920 HANDS FORM HLDG 0.174 0.200  13.00%
 Upcoming IPO
Listing Date Code Name Shares O.Price
2019/10/22 08441 IWS GROUP 200M 0.320 - 0.390
2019/10/23 01843 SNACK EMPIRE 200M 0.650 - 0.750
2019/10/24 01871 CHINA ORIENTED 100M 1.280 - 1.420
2019/10/24 01853 CHUNCHENG HEAT 116.70M 1.900 - 2.500
2019/10/25 01692 TOWNRAY HLDGS 100M 1.300 - 1.500
2019/10/28 06855 ASCENTAGE-B 12.18M 32.200 - 34.200
 Top % Gainers
Code Stock Name Nominal Change
03601 LUDASHI 6.300 0.680(12.10%)
00630 AMCO UNITED 0.101 0.011(12.22%)
00166 NEWTIMES ENERGY 0.044 0.005(12.82%)
00899 ASIA RESOURCES 0.070 0.008(12.90%)
00398 ORIENTAL WATCH 1.630 0.190(13.19%)
01906 BONNY HLDG 0.750 0.090(13.64%)
03878 VICON HOLDINGS 3.350 0.420(14.33%)
06826 HAOHAI BIOTEC 46.150 5.850(14.52%)
08423 CHI HO DEV 1.340 0.170(14.53%)
08516 GRAND TALENTS 3.440 0.460(15.44%)
 Top % Losers
Code Stock Name Nominal Change
01368 XTEP INT'L 4.690 0.620(11.68%)
01266 XIWANG STEEL 0.600 0.080(11.77%)
08507 I.CENTURY HLDG 0.157 0.021(11.80%)
00309 XH NEWS MEDIA 0.110 0.015(12.00%)
01400 MOODY TECH HLDG 0.080 0.011(12.09%)
00864 WING LEE PPT 0.570 0.080(12.31%)
08163 MERDEKA FIN 0.105 0.015(12.50%)
01582 CR CONSTRUCTION 0.940 0.140(12.96%)
00162 CENTURY GINWA 0.200 0.030(13.04%)
00851 SHENG YUAN HLDG 0.113 0.017(13.08%)
 Most Active Volume
Code Stock Name Nominal Volume
01573 SOUTHERN ENERGY 1.490 61.90M
00985 CST GROUP 0.025 62.06M
00998 CITIC BANK 4.390 62.31M
01069 CA LOW-CARBON 0.010 62.32M
07200 FL2 CSOP HSI 9.230 74.46M
07500 FI2 CSOP HSI 7.050 74.74M
00386 SINOPEC CORP 4.610 76.44M
00607 FULLSHARE 0.206 78.94M
02800 TRACKER FUND 27.650 79.19M
01613 SYNERTONE 0.071 80.01M
 Most Active Turnover
Code Stock Name Nominal Turnover
01093 CSPC PHARMA 17.400 588.67M
02382 SUNNY OPTICAL 118.800 625.54M
01918 SUNAC 35.600 657.71M
01398 ICBC 5.420 670.06M
00883 CNOOC 11.880 686.62M
07200 FL2 CSOP HSI 9.230 692.19M
00016 SHK PPT 115.100 705.12M
00005 HSBC HOLDINGS 60.900 969.82M
03968 CM BANK 37.950 1.01B
02606 LANGUANGJUSTBON 42.550 1.19B
 52-week High
Stock codeStock nameLastNet Change%HighLowVolume
08521ST INTL HLDGS0.365 17.74%0.3850.3155300000
03878VICON HOLDINGS3.350 14.33%3.3503.0901442000
02954ZHAOBANGJI PPT1.700 11.47%2.0001.6502520000
01833PA GOODDOCTOR64.150 7.82%64.65059.0008322733
01105SING TAO0.910 5.81%0.9300.8702896000
00736CHINA PPT INV0.055 5.77%0.0550.04830237495
02869GREENTOWN SER8.260 5.09%8.4007.87012201475
08195L&A INTL HOLD0.193 4.89%0.2050.1875520400
02955FORDOO2.300 4.55%2.3002.290208000
02669CHINA OVS PPT4.460 4.45%4.5204.27017351060
06110TOPSPORTS10.280 4.26%10.5009.65038772688
01052YUEXIUTRANSPORT7.170 2.87%7.2506.9608366710
01995EVERSUNSHINE LS4.430 2.31%4.5504.3309454000
03813POU SHENG INT'L2.750 1.48%2.8202.6708832000
02820MR CN BIOTECH62.900 1.45%63.10062.300241000
02100BAIOO1.410 1.44%1.4201.26024402000
03177COMSTAGE DIVDAX151.100 1.14%151.100151.10040
00667CHINA EAST EDU16.740 0.72%17.02016.3004689373
01817MULSANNE GROUP7.490 0.67%7.6007.450437500
01951JXR14.200 0.57%14.70014.0209237200
83074ISHARESMSCITW-R104.500 0.19%104.600103.7003500
06868TENFU5.850 0.00%5.8505.83072000
06098CG SERVICES25.400 0.00%25.65025.2003057476
00261GBA INV HLDGS0.010 0.00%0.0100.0101278000
03074ISHARESMSCITW115.200 -0.26%115.500114.8001900
02168KAISA PROSPER16.720 -0.71%17.60016.460847003
00327PAX GLOBAL3.860 -1.03%3.9203.840334000
01475NISSIN FOODS7.070 -1.53%7.2207.0004278000
08363SDM GROUP1.060 -3.64%1.1301.060156000
 52-week Low
Stock codeStock nameLastNet Change%HighLowVolume
08297BODIBRA0.058 -30.95%0.0750.05814280000
01632MSCTECH0.620 -13.89%0.7000.620424000
00851SHENG YUAN HLDG0.113 -13.08%0.1280.1085650000
00162CENTURY GINWA0.200 -13.04%0.2150.200378000
01582CR CONSTRUCTION0.940 -12.96%1.1200.94017917500
00864WING LEE PPT0.570 -12.31%0.5900.550244576
01400MOODY TECH HLDG0.080 -12.09%0.0810.080637000
00309XH NEWS MEDIA0.101 -12.00%0.1250.10132000
01266XIWANG STEEL0.600 -11.77%0.6700.59017014000
00641CHTC FONG'S INT0.460 -11.54%0.5300.4102602000
08039KNK HOLDINGS1.600 -11.11%1.8201.60080000
01084GF HYDROCOLLOID1.210 -10.37%1.3001.17011346000
00558LK TECH0.495 -10.00%0.5200.4904360000
03395PERSTA0.640 -9.86%0.6900.64085000
08229FUTURE DATA0.164 -9.84%0.1650.16420000
00146TAI PING CARPET1.090 -9.17%1.0901.06032000
00365UNIS HOLDINGS1.320 -8.97%1.4401.320978000
08316PAK WING GP0.122 -8.96%0.1250.1171530000
08296SINO-LIFE GROUP0.165 -8.33%0.1650.16040000
08158CRMI0.100 -8.26%0.1120.1001495000
08301MINGWAH HI TECH0.141 -7.84%0.1500.134808000
08326TK NEW ENERGY0.125 -7.58%0.1310.12561000
08063GLOBAL M HLDG0.044 -7.14%0.0440.036580000
08445NOBLE ENG GP0.113 -6.61%0.1200.1132010000
01011NT PHARMA0.440 -6.38%0.4650.440343500
00416BANKOFJINZHOU2.850 -6.25%3.0002.8509000
01693BGMC0.132 -6.08%0.1510.1301248000
01955JOHNSON HLDGS1.110 -5.93%1.2101.05019904000
02363TONGDA HONG TAI0.800 -5.88%0.8500.80097500
00924KHOON GROUP0.510 -5.56%0.5300.500496000
00524GREAT WALL B&R0.085 -5.56%0.0890.085236800
08613ORIENTAL PAY0.070 -5.41%0.0720.0701950000
01365RUNDONG AUTO0.360 -5.26%0.3850.315149000
03893CROSSTEC0.036 -5.00%0.0400.0361020000
01700SPRINGLAND1.350 -4.93%1.4601.3502581000
01916JIANGXI BANK4.350 -4.81%4.5604.350134000
08292WORLDGATEGLOBAL0.099 -4.81%0.0990.09940000
01188HYBRID KINETIC0.020 -4.76%0.0220.01983945028
00361SINO GOLF HOLD0.142 -4.70%0.1490.1096440000
01872GUAN CHAO HLDGS0.305 -4.69%0.3200.3009355000
02488LAUNCH TECH3.710 -4.62%3.9603.60093300
06820FRIENDTIMES0.880 -4.35%0.9300.8505168000
01250BE CLEAN ENERGY0.088 -4.35%0.0920.08717325714
0205151 CREDIT CARD2.710 -3.90%2.8202.6903911500
02022DIGIT HOLLYWOOD0.099 -3.88%0.1080.0993728000
01327LUXXU GROUP0.025 -3.85%0.0280.0242562000
02232CRYSTAL INTL3.010 -3.83%3.1503.010932500
00333TOP FORM INT'L1.030 -3.74%1.0600.98058000
02386SINOPEC SEG4.570 -3.59%4.7804.4508695949
01676C SHENGHAI FOOD0.137 -3.52%0.1420.136992000
00889DATRONIX HOLD0.830 -3.49%0.8400.830384000
08047CHINAOCEAN FISH0.242 -3.20%0.2500.241140000
03613TONGRENTANGCM11.580 -3.18%12.08011.4002539040
00976CHIHO ENV0.485 -3.00%0.5400.480452000
08200SAU SAN TONG0.101 -2.89%0.1020.100970000
00069SHANGRI-LA ASIA7.440 -2.87%7.7407.4105726694
00775CKLIFE SCIENCES0.350 -2.86%0.3550.3401596000
01575MORRIS HOLD0.170 -2.86%0.1750.170202000
01131AGRITRADE RES0.690 -2.82%0.7100.68017240000
01265TIANJINJINRAN0.690 -2.82%0.7000.680670000
02357AVICHINA3.720 -2.62%3.8603.7007908253
03938LFG INV HLDGS0.750 -2.60%0.7800.7301006000
02369COOLPAD GROUP0.237 -2.47%0.2480.23512487000
01469GET NICE FIN0.790 -2.47%0.8000.78069250
08360AL GROUP0.040 -2.44%0.0410.039520000
01846EUROEYES9.580 -2.35%9.9109.0806819270
01237CH ENV TECH&BIO0.042 -2.33%0.0420.04234300
08416HM INTL HLDGS0.128 -2.29%0.1280.12810000
01273HK FINANCE GP0.430 -2.27%0.4500.4201232000
01466AFFLUENTPARTNER0.138 -2.13%0.1450.13525860000
01749SHANSHAN0.920 -2.13%0.9200.9203000
01949PLATT NERA0.500 -1.96%0.5200.4802450000
01968HINGTEX HLDGS0.270 -1.79%0.2700.2708000
06139JINMAO HOTEL-SS3.930 -1.75%3.9303.75037000
00042NE ELECTRIC0.580 -1.70%0.6100.58042000
00279FREEMAN FINTECH0.150 -1.32%0.1550.144912000
02303HENGXING GOLD4.540 -1.30%4.6204.490266000
00328ALCO HOLDINGS0.380 -1.30%0.3800.3806000
00064GET NICE0.238 -1.25%0.2410.2307412000
00975MONGOL MINING0.800 -1.24%0.8500.7701586750
01917DOUMOB0.247 -1.20%0.2500.2403490000
06116LA CHAPELLE2.040 -0.97%2.1001.9901164200
01636CMRU3.150 -0.94%3.1703.120252000
01043COSLIGHT TECH1.320 -0.75%1.3601.250860000
01621VICO INTL HLDGS0.133 -0.75%0.1330.127704000
03683GREAT HARVEST1.450 -0.69%1.4501.350885000
01661WISDOM SPORTS0.197 -0.51%0.1990.1961254000
00191LAI SUN INT'L8.300 -0.36%8.3008.08060000
00093TERMBRAY IND0.335 0.00%0.3350.27066000
00261GBA INV HLDGS0.010 0.00%0.0100.0101278000
00759CEC INT'L HOLD0.405 0.00%0.4050.400264000
00380SOFTPOWER INT0.195 0.00%0.1950.1887586000
00651CHI OCEAN IND0.010 0.00%0.0100.01031061608
01536YUK WING GP0.270 0.00%0.2700.26064000
01577HUIXIN CREDIT1.280 0.00%1.2801.28060000
01025KNT HOLDINGS0.530 0.00%0.5300.510484000
01069CA LOW-CARBON0.010 0.00%0.0110.01062320000
08087CHINA 33MEDIA0.016 0.00%0.0160.016260000
08131ABC MULTIACTIVE0.084 0.00%0.0840.084100000
08155SC ASSETS HLDGS0.017 0.00%0.0170.015128000
07522FI2CAMDXNNDQ10011.460 0.35%11.52011.420162700
08255CHINA BINARY0.230 0.44%0.2300.21112000
01711ULFERTS0.178 0.57%0.1780.170180000
00329OCI INTL1.010 1.00%1.0100.880160000
01058GUANGDONG TANN0.435 1.16%0.4350.38039500
00715CHINA OCEANWIDE0.350 1.45%0.3600.340360000
00092CHAMPION TECH0.136 1.49%0.1360.120458458
00573TAO HEUNG HLDGS1.310 1.55%1.3101.250428000
00657G-VISION INT'L0.045 2.27%0.0450.03762000
01395ELL ENV0.129 2.38%0.1290.115145000
01707GEOTECH HLDGS0.400 2.56%0.4000.37096000
01247MIKO INTL0.073 4.29%0.0730.066328000
00725PERENNIAL INT'L0.640 4.84%0.6500.580330000
00174GEMINI INV0.640 5.00%0.6500.60034000
00645ARES ASIA0.390 6.85%0.3900.35548000