Hong Kong Hang Seng

23366.54
414.30 (1.8%)

Tnr: 56.44B
Open: 23198.34
High: 23409.02
Low: 23165.49
    50,0,0
 HS CHINA ENTERPRISES

9612.80
146.86 (1.6%)

Tnr: 9.00B
Open: 9570.82
High: 9642.58
Low: 9556.92
    50,0,0
  Last Change MT High Low
HSI Futures 05/2020 Disc.13 23354 465(2.0%) 91.94K(vol) 23394 23140
HHI Futures 05/2020 Prem.8 9621 153(1.6%) 88.68K(vol) 9651 9547
SSE Composite 2837.88 19.91(0.7%) 117.89B 2839.77 2825.90
SSE A Share 2974.45 20.80(0.7%) 117.74B 2976.40 2961.96
CSI 300 3859.25 29.92(0.8%) 71.55B 3862.61 3844.48
0.00 0.00(0.0%) 0 -- --
 Listed IPO
Listing Date Code Name Nom. O.Price IPO Chg%
2020/04/24 09926 AKESO-B 27.100 16.180  67.49%
2020/04/23 08616 SUNRAY ENG GP 0.510 0.240  112.50%
2020/04/20 08620 AE LOGISTICS 0.213 0.500  57.40%
2020/04/15 01942 MOG HOLDINGS 0.360 1.000  64.00%
2020/04/15 03390 TYCOON GROUP 1.030 1.490  30.87%
2020/04/15 06063 LOTUS HORIZON 0.455 0.250  82.00%
2020/03/27 01463 C-LINK SQ 1.100 0.630  74.60%
2020/03/23 09969 INNOCARE-B 15.020 8.950  67.82%
2020/03/18 00589 JIANZHONG CONS 1.810 1.650  9.70%
2020/03/18 06918 KIDZTECH 0.960 1.380  30.43%
2020/03/17 01472 SANG HING HLDGS 3.580 0.500  616.00%
2020/03/17 01961 JIU ZUN DIGITAL 0.670 1.350  50.37%
2020/03/13 01859 BRIGHT CULTURE 2.110 2.260  6.64%
2020/03/13 01941 YE XING GROUP 1.190 1.560  23.72%
2020/03/12 01343 WEI YUAN HLDG 1.490 0.480  210.42%
2020/03/12 01433 CIRTEK HLDGS 0.070 0.250  72.00%
2020/03/12 01950 SUNLIGHT TECH H 1.490 0.520  186.54%
2020/03/12 09936 XIMEI RESOURCES 2.000 2.230  10.31%
2020/03/09 09916 XINGYE WULIAN 1.280 1.990  35.68%
2020/02/19 02263 FU SHEK FIN 0.196 0.500  60.80%
 Upcoming IPO
Listing Date Code Name Shares O.Price
2020/04/28 01953 RIMBACO 315M 0.400 - 0.460
2020/05/07 01376 RAFFLESINTERIOR 250M 0.500 - 0.650
2020/05/13 01936 RITAMIX 125M 1.000 - 1.200
2020/05/13 01147 EDENSOFT 500M 0.250
 Top % Gainers
Code Stock Name Nominal Change
01239 TEAMWAY INTL GP 0.050 0.005(11.11%)
08472 LAPCO HOLDINGS 0.395 0.040(11.27%)
01539 SYNERGY GROUP 0.290 0.030(11.54%)
08447 MS CONCEPT 0.027 0.003(12.50%)
01581 PROGRESSIVE P 0.185 0.021(12.80%)
08028 TIMELESS 0.026 0.003(13.04%)
08057 MADISON HLDG 0.104 0.013(14.29%)
00499 QINGDAO HLDGS 0.450 0.060(15.38%)
01433 CIRTEK HLDGS 0.070 0.012(20.69%)
00419 HUAYI TENCENT 0.145 0.025(20.83%)
 Top % Losers
Code Stock Name Nominal Change
00851 SHENG YUAN HLDG 0.026 0.003(10.35%)
00689 EPI (HOLDINGS) 0.033 0.004(10.81%)
01415 COWELL 1.720 0.213(11.02%)
08210 DLC ASIA 0.047 0.006(11.32%)
08519 JIA GROUP 0.068 0.009(11.69%)
08305 TONG KEE HLDG 0.060 0.008(11.77%)
02996 CN CULTURE GP 0.079 0.011(12.22%)
08290 AHSAY BACKUP 0.021 0.003(12.50%)
03889 GLOBAL SWEET 0.061 0.009(12.86%)
01289 SUNLIT SCI 0.740 0.120(13.95%)
 Most Active Volume
Code Stock Name Nominal Volume
06186 CHINA FEIHE 13.960 43.66M
00981 SMIC 17.640 44.26M
01147 EDENSOFT 0.163 46.08M
03988 BANK OF CHINA 2.870 46.31M
01013 WAI CHUN GROUP 0.018 48.55M
01398 ICBC 5.010 52.44M
00232 AVIC INT'L 0.143 61.63M
08083 CHINA YOUZAN 0.760 62.20M
00939 CCB 6.170 63.18M
07200 FL2 CSOP HSI 6.710 68.37M
 Most Active Turnover
Code Stock Name Nominal Turnover
00941 CHINA MOBILE 55.050 355.17M
00001 CKH HOLDINGS 50.350 383.20M
00939 CCB 6.170 389.89M
00005 HSBC HOLDINGS 36.400 432.99M
07200 FL2 CSOP HSI 6.710 458.06M
00016 SHK PPT 91.650 471.78M
02269 WUXI BIO 128.900 476.53M
06186 CHINA FEIHE 13.960 603.42M
02828 HSCEI ETF 97.750 649.29M
02318 PING AN 76.250 712.17M
 52-week High
Stock codeStock nameLastNet Change%HighLowVolume
03690MEITUAN-W136.200 8.27%138.000127.80036049846
00579JNCEC1.620 6.58%1.6401.5108782000
01319OIWAHPAWN0.315 5.00%0.3200.3051848000
02013WEIMOB INC7.580 3.69%7.9507.400117117102
01501KDL MEDICAL57.450 2.96%58.75056.000290800
02001NEW HIGHER EDU4.500 2.74%4.5904.4205503000
01890CHINA KEPEI6.030 2.55%6.1005.9502734000
07266FL2CSOPNASDAQ8.550 1.91%8.5508.53043800
01860MOBVISTA5.250 1.55%5.5005.1602745216
00813SHIMAO PROPERTY33.450 1.52%33.90032.8001935500
00100CLEAR MEDIA7.480 1.49%7.4807.46016000
00877O-NET TECH GP5.470 1.48%5.6405.3901111000
08363SDM GROUP2.000 0.00%2.0001.900256000
06193TAILAM TECHCON2.760 -1.43%2.8402.700384000
 52-week Low
Stock codeStock nameLastNet Change%HighLowVolume
08599SHEN YOU RTS0.012 -42.86%0.0200.01110825000
01143LINK-ASIA INTL0.020 -28.57%0.0300.018233768000
08368CREATIVE CHINA0.041 -21.15%0.0450.041530000
08416HM INTL HLDGS0.060 -18.18%0.0650.06020000
00009KEYNE LTD0.065 -16.67%0.0680.065150000
01289SUNLIT SCI0.710 -13.95%0.7100.68021000
02996CN CULTURE GP0.078 -13.33%0.0800.0704623400
01191CHINA GEM HLDGS0.039 -9.30%0.0430.0391300000
01103DASHENG AGR FIN0.010 -9.09%0.0110.01023072000
02326NPE HOLDINGS0.010 -9.09%0.0100.010210000
00706BEAUTI C HOLD0.010 -9.09%0.0100.010420000
08356CNC HOLDINGS0.010 -9.09%0.0110.0102620000
08087CHINA 33MEDIA0.010 -9.09%0.0100.01020000
01100MAINLAND HOLD0.610 -8.96%0.6200.61010000
00578ROSAN RES0.032 -8.57%0.0320.031190090
01690LAP KEI ENGRG0.053 -8.20%0.0530.05310000
01328GOLDSTREAM INV0.058 -7.94%0.0580.055360000
01451MS GROUP HLDGS0.350 -7.79%0.3550.35010000
00274C BILLION RES0.157 -7.65%0.1570.153165000
08055CHI E-INFO TECH0.026 -7.14%0.0280.0252432000
03344GTI HLDGS0.014 -6.67%0.0140.01222804000
01711ULFERTS0.083 -6.67%0.0830.08310000
02389BJ ENT M&H0.075 -6.25%0.0870.0742868000
00803PROSPERITY INTL0.047 -6.00%0.0470.047530000
00197HENG TAI0.098 -5.77%0.1010.0951835241
00166NEWTIMES ENERGY0.033 -5.71%0.0350.033747500
08073SINGYES NM0.350 -5.33%0.3850.335168000
01909FIRE ROCK3.410 -5.28%3.4103.4102000
01076IMPERIAL PAC0.038 -5.00%0.0410.03133300000
08245ON REAL INT'L0.045 -4.26%0.0450.04510000
08067OUC HOLDINGS0.900 -4.00%0.9000.9005000
00513CONTINENTAL H0.048 -4.00%0.0500.048730000
01068YURUN FOOD0.500 -3.85%0.5200.4854395000
00713WORLD HOUSEWARE0.265 -3.64%0.2650.260180000
00538AJISEN (CHINA)1.410 -3.23%1.5001.4001133000
00111CINDA INTL HLDG0.300 -3.08%0.3200.300100000
00509SUNSHINE0.140 -2.78%0.1400.1391360000
07522FI2CAMDXNNDQ1005.880 -2.65%5.9305.8801525500
00399INNOVATIVE PHAR0.242 -2.45%0.2420.230160000
07568FI2CSOPNASDAQ4.020 -2.43%4.0404.020419500
08062EFT SOLUTIONS0.122 -2.40%0.1220.1225000
08627ORANGE TOUR0.123 -2.38%0.1260.1221576000
00613PLANETREE-NEW0.500 -1.96%0.5000.50011800
02320HOP FUNG GROUP0.260 -1.89%0.2600.2401538000
01020CYBERNAUT INT'L0.113 -1.74%0.1140.1121656000
01296GUODIAN TECH0.172 -1.71%0.1800.170280000
02078PANASIALUM0.235 -1.67%0.2350.2353000
02339BWI INT'L0.305 -1.61%0.3050.300170800
00718TAI UNITED HOLD0.075 -1.32%0.0760.075575000
01508CHINA RE0.800 -1.24%0.8300.8005899000
00097HENDERSON INV0.405 -1.22%0.4100.4003971300
00842LEOCH INT'L0.420 -1.14%0.4500.420530000
07331FICAMDXNNDQ1006.430 -0.92%6.4806.420158000
00911QIANHAI HEALTH0.125 -0.79%0.1270.125440000
00053GUOCO GROUP100.700 -0.79%100.700100.6006000
01919COSCO SHIP HOLD1.930 -0.52%1.9701.9203375000
02300AMVIG HOLDINGS1.400 0.00%1.4001.39054000
01247MIKO INTL0.029 0.00%0.0290.027888000
02348DAWNRAYS PHARMA1.010 0.00%1.0600.980516000
08112CORNERSTONE FIN0.010 0.00%0.0100.0104920000
00061GREEN LEADER0.012 0.00%0.0120.011793000
00212NANYANG HOLD43.000 0.00%43.00042.0003000
00367CHUANG'S INT'L1.060 0.00%1.0601.02044000
00378FDG KINETIC0.020 0.00%0.0200.02054000
00433NORTH MINING0.010 0.00%0.0100.0101790000
00434BOYAA0.560 0.00%0.5700.56085000
00559DETAI NEWENERGY0.010 0.00%0.0100.0101260000
00755SHANGHAI ZENDAI0.031 0.00%0.0310.0296620000
01027CHINA JICHENG0.013 0.00%0.0130.0123777500
00572FUTURE WORLD FH0.010 0.00%0.0100.0102360000
01073DA YU FIN0.241 0.42%0.2410.24020400
00451GCL NEWENERGY0.100 1.01%0.1000.09719946000
00218SWHYHK0.830 1.22%0.8400.830345000
00721C FIN INT INV0.080 1.27%0.0800.0762400000
06138HARBIN BANK1.150 1.77%1.1501.11012000
02345SHANGHAI PRIME0.540 1.89%0.5400.5101146000
02009BBMG1.660 2.53%1.7001.61010517000
01678CREATIVE GLOBAL0.036 2.94%0.0360.030630000
02611GTJA9.970 3.00%9.9709.6301054000
01498PURAPHARM0.660 3.13%0.6600.630110000
00445CIMC-TIANDA0.124 3.33%0.1240.117960000
03833XINXIN MINING0.280 3.70%0.2800.2705000
00717EMPEROR CAPITAL0.128 4.07%0.1290.120762000
08113HI-LEVEL TECH0.250 4.17%0.2500.22230000
06828BG BLUE SKY0.110 4.76%0.1180.097145280000
08242NEW WESTERN0.018 5.88%0.0190.017510000
01545DESIGN CAPITAL0.095 9.64%0.0950.07920000