Hong Kong Hang Seng

26848.49
184.21 (0.7%)

Tnr: 72.16B
Open: 26809.04
High: 26956.82
Low: 26729.51
    41,8,1
 HS CHINA ENTERPRISES

10588.17
56.00 (0.5%)

Tnr: 19.24B
Open: 10575.56
High: 10611.41
Low: 10533.05
    41,6,3
  Last Change MT High Low
HSI Futures 10/2019 Prem.36 26885 244(0.9%) 141.99K(vol) 26988 26708
HHI Futures 10/2019 Prem.3 10592 73(0.7%) 72.74K(vol) 10616 10523
SSE Composite 2977.33 1.38(0.0%) 136.05B 2986.72 2969.57
SSE A Share 3119.23 1.36(0.0%) 135.95B 3129.01 3111.09
CSI 300 3925.22 2.54(0.1%) 99.99B 3935.81 3913.92
0.00 0.00(0.0%) 0 -- --
 Listed IPO
Listing Date Code Name Nom. O.Price IPO Chg%
2019/10/18 01283 ACCEL GROUP 0.000 0.730  100.00%
2019/10/18 01959 CENT UNIT HLDG 0.000 1.080  100.00%
2019/10/18 01967 CONFIDENCE IN 0.000 2.000  100.00%
2019/10/18 02606 LANGUANGJUSTBON 0.000 37.000  100.00%
2019/10/17 01084 GF HYDROCOLLOID 1.350 1.160  16.38%
2019/10/16 01582 CR CONSTRUCTION 1.080 1.000  8.00%
2019/10/16 01955 JOHNSON HLDGS 1.180 1.000  18.00%
2019/10/15 01846 EUROEYES 9.810 7.500  30.80%
2019/10/11 01895 XINYUAN PM 2.680 2.080  28.85%
2019/10/11 08418 OPTIMA AUTO 1.670 0.240  595.83%
2019/10/10 03601 LUDASHI 5.620 2.700  108.15%
2019/10/10 06110 TOPSPORTS 9.860 8.500  16.00%
2019/10/08 06820 FRIENDTIMES 0.920 1.520  39.47%
2019/09/30 01876 BUD APAC 31.400 27.000  16.30%
2019/09/30 01960 TBKS HLDGS 0.240 0.500  52.00%
2019/09/30 03938 LFG INV HLDGS 0.770 1.680  54.17%
2019/09/26 08668 YING HAI GROUP 0.174 0.240  27.50%
2019/09/25 02696 HENLIUS-B 49.350 49.600  0.50%
2019/09/19 03928 S&T HLDGS 1.070 1.070 0.00%
2019/08/16 01920 HANDS FORM HLDG 0.168 0.200  16.00%
 Upcoming IPO
Listing Date Code Name Shares O.Price
2019/10/22 08441 IWS GROUP 200M 0.320 - 0.390
2019/10/23 01843 SNACK EMPIRE 200M 0.650 - 0.750
2019/10/24 01871 CHINA ORIENTED 100M 1.280 - 1.420
2019/10/24 01853 CHUNCHENG HEAT 116.70M 1.900 - 2.500
2019/10/25 01692 TOWNRAY HLDGS 100M 1.300 - 1.500
2019/10/28 06855 ASCENTAGE-B 12.18M 32.200 - 34.200
 Top % Gainers
Code Stock Name Nominal Change
08422 WT GROUP 0.200 0.025(14.29%)
08211 ZHEJIANG YONGAN 0.188 0.024(14.63%)
00082 V1 GROUP 0.220 0.029(15.18%)
08041 LUXEY INT'L 0.075 0.010(15.38%)
01549 EVER HARVEST GP 0.112 0.015(15.46%)
08586 WEALTH GLORY 0.200 0.027(15.61%)
00750 SINGYES SOLAR 0.870 0.120(16.00%)
00784 LING YUI 1.100 0.160(17.02%)
08343 HONGGUANG LIGHT 0.800 0.120(17.65%)
08545 AMUSE GROUP 0.112 0.018(19.15%)
 Top % Losers
Code Stock Name Nominal Change
08148 AURUM PACIFIC 0.025 0.003(10.71%)
01400 MOODY TECH HLDG 0.091 0.011(10.78%)
08360 AL GROUP 0.041 0.005(10.87%)
08166 CHINA ECO-FARM 0.040 0.005(11.11%)
02113 CENTURY GP INTL 0.315 0.040(11.27%)
00313 RICHLY FIELD 0.030 0.004(11.77%)
00204 CHINA INV DEV 0.119 0.016(11.85%)
01532 CHINA PARTYTIME 0.110 0.015(12.00%)
01906 BONNY HLDG 0.660 0.090(12.00%)
01831 SHIFANG HLDG 0.139 0.021(13.12%)
 Most Active Volume
Code Stock Name Nominal Volume
00559 DETAI NEWENERGY 0.030 68.07M
00082 V1 GROUP 0.220 69.41M
00381 KIU HUNG INT'L 0.024 71.63M
02800 TRACKER FUND 27.800 73.68M
03800 GCL-POLY ENERGY 0.340 75.25M
07500 FI2 CSOP HSI 6.970 85.15M
00871 CH DREDG ENV 0.068 85.21M
08027 KPM HOLDING 0.029 86.56M
03389 HENGDELI 0.330 101.52M
01084 GF HYDROCOLLOID 1.350 103.23M
 Most Active Turnover
Code Stock Name Nominal Turnover
00017 NEW WORLD DEV 11.180 571.99M
02331 LI NING 26.950 577.58M
07500 FI2 CSOP HSI 6.970 593.27M
00788 CHINA TOWER 1.710 610.77M
01918 SUNAC 35.250 612.43M
03188 CAM CSI300 44.450 623.20M
01398 ICBC 5.480 705.36M
00823 LINK REIT 85.150 751.34M
00388 HKEX 237.000 774.76M
03968 CM BANK 38.550 800.82M
 52-week High
Stock codeStock nameLastNet Change%HighLowVolume
00784LING YUI1.100 17.02%1.1500.9002690000
08521ST INTL HLDGS0.310 10.71%0.3350.2905770000
00736CHINA PPT INV0.052 8.33%0.0530.04623134200
00809GLOBAL BIO-CHEM0.194 7.78%0.2020.18034622000
02168KAISA PROSPER16.840 5.78%17.30016.100667500
01797KOOLEARN15.400 5.77%15.70014.44013092000
03662AOYUAN HEALTHY5.870 5.39%5.9505.60010385623
01951JXR14.120 4.75%14.12013.2409293122
00370CHINA BEST0.194 4.30%0.2080.1889530000
03918NAGACORP13.960 3.56%14.22013.5004996000
01622REDCO GROUP4.680 3.54%4.8004.5303940000
01817MULSANNE GROUP7.440 3.05%7.4807.260617500
00667CHINA EAST EDU16.620 2.97%16.84016.2003578391
08363SDM GROUP1.100 2.80%1.1001.06052000
08195L&A INTL HOLD0.184 1.66%0.2000.1834812400
02100BAIOO1.390 1.46%1.4201.33019014000
08235CCID CONSULTING0.370 1.37%0.3700.365380000
08118BORTEX GLOBAL0.395 1.28%0.4000.3802272000
02588BOC AVIATION75.200 0.94%76.95074.5001298200
06868TENFU5.850 0.86%5.8505.79043000
83146ISHARESDAX-R88.900 0.68%88.90088.900500
02820MR CN BIOTECH62.000 0.65%62.30061.55093600
02954ZHAOBANGJI PPT1.570 0.64%1.7001.5701520000
06862HAIDILAO37.500 0.54%38.10037.0004796886
03074ISHARESMSCITW115.100 0.44%115.200114.7002100
01109CHINA RES LAND36.700 0.41%37.50036.15010460896
06098CG SERVICES25.400 0.40%25.55025.1003781322
02869GREENTOWN SER7.860 0.38%8.0307.7607199800
02331LI NING26.950 0.19%27.65026.40021498104
83155ISHARESES50-R94.150 0.16%94.35094.1503000
03011A ICBCCICCUSD7913.300 0.00%7913.5007913.25026
01579YIHAI INTL53.800 0.00%56.05052.6003234260
01193CHINA RES GAS43.000 0.00%44.00042.1502428650
00261GBA INV HLDGS0.010 0.00%0.0100.0101245000
00586CONCH VENTURE31.000 0.00%31.60030.8503188176
03998BOSIDENG3.790 -0.53%3.8603.75020456837
00960LONGFOR GROUP32.700 -0.76%33.55032.6007454000
01468UKF0.250 -1.96%0.2550.245730000
01833PA GOODDOCTOR59.500 -2.14%61.75058.5009490500
 52-week Low
Stock codeStock nameLastNet Change%HighLowVolume
08221PF GROUP0.038 -30.91%0.0530.03715860000
06116LA CHAPELLE2.060 -19.22%2.5102.0606318800
01960TBKS HLDGS0.240 -17.24%0.3300.230173895000
08071CH NETCOMTECH0.041 -16.33%0.0480.04013350000
00871CH DREDG ENV0.068 -13.92%0.0840.06485213000
01831SHIFANG HLDG0.139 -13.13%0.1390.128107750
01532CHINA PARTYTIME0.110 -12.00%0.1150.104987000
08166CHINA ECO-FARM0.040 -11.11%0.0460.035140000
08360AL GROUP0.040 -10.87%0.0490.0407092000
06820FRIENDTIMES0.920 -10.68%1.0300.92012630000
02193MAN KING HOLD0.450 -10.00%0.4550.45080000
00675K & P INT'L0.410 -10.00%0.4100.4108000
01069CA LOW-CARBON0.010 -9.09%0.0110.01023720000
03395PERSTA0.710 -8.97%0.8300.670331000
00668DOYEN INTL HOLD0.248 -8.52%0.2480.217300000
01247MIKO INTL0.070 -6.67%0.0710.067358000
01939TOKYO CHUO0.750 -6.25%0.8000.750728000
01582CR CONSTRUCTION1.080 -6.09%1.2801.08026097500
08087CHINA 33MEDIA0.016 -5.88%0.0170.0169580000
01949PLATT NERA0.510 -5.56%0.5400.5001030000
00760TALENT PPT GP0.036 -5.26%0.0360.036885000
00122CROCODILE0.530 -5.26%0.5700.5001015000
08028TIMELESS0.036 -5.26%0.0360.032420000
08039KNK HOLDINGS1.700 -5.26%1.9001.70056000
01237CH ENV TECH&BIO0.043 -4.44%0.0490.043370000
08487ISP GLOBAL0.330 -4.35%0.3300.290370000
01722KIN PANG HLDGS0.209 -4.13%0.2150.1992080000
01955JOHNSON HLDGS1.180 -4.07%1.4801.11048617000
01470PROSPER ONE0.158 -3.98%0.1760.15732000
00329OCI INTL1.030 -3.85%1.0300.88048000
01539SYNERGY GROUP0.385 -3.75%0.4000.38560000
00056ALLIED PPT (HK)1.560 -3.70%1.6201.480526180
01043COSLIGHT TECH1.360 -3.62%1.4201.310770000
02255HAICHANG HLDG0.960 -3.03%1.0400.9105483000
08403DOWWAY0.033 -2.86%0.0360.0331680000
08158CRMI0.109 -2.68%0.1140.1071945000
01086GOODBABY INTL1.100 -2.66%1.1501.0702763000
03938LFG INV HLDGS0.770 -2.53%0.7900.7302284000
01036VANKE PPT OVS4.000 -2.44%4.0803.93017000
00294YANGTZEKIANG2.730 -2.13%2.7802.71075000
00138CCT FORTIS0.500 -1.96%0.5100.485364500
01388EMBRY HOLDINGS1.500 -1.96%1.5801.490285000
01025KNT HOLDINGS0.530 -1.85%0.5400.52036000
00924KHOON GROUP0.540 -1.82%0.5400.530176000
01131AGRITRADE RES0.710 -1.39%0.7300.6808150000
00365UNIS HOLDINGS1.450 -1.36%1.4601.360786000
02363TONGDA HONG TAI0.850 -1.16%0.8600.85058750
01667MILESTONE BUILD0.171 -1.16%0.1710.155850000
01011NT PHARMA0.470 -1.05%0.4750.4401749000
01170KINGMAKER1.100 -0.90%1.1001.0801838000
00214ASIA ORIENT1.180 -0.79%1.2801.180102000
00266TIAN TECK LAND7.150 -0.69%7.2007.000572388
00517COSCO SHIP INTL1.970 -0.51%1.9901.9501033000
01292CMA LOGISTICS1.970 -0.51%1.9801.97066000
06885JINMA ENERGY3.300 -0.30%3.4303.23051000
07522FI2CAMDXNNDQ10011.420 -0.18%11.48011.420175800
02303HENGXING GOLD4.600 0.00%4.8104.500482000
01443FULUM GP HLDG0.280 0.00%0.2800.275130000
01536YUK WING GP0.270 0.00%0.2700.2608000
01630KIN SHING HLDGS0.102 0.00%0.1090.1001116000
01636CMRU3.180 0.00%3.2003.130200000
00519APPLIED DEV0.216 0.00%0.2200.1853305000
00651CHI OCEAN IND0.010 0.00%0.0100.010200000
00094GREENHEART GP0.200 0.00%0.2020.20070400
00261GBA INV HLDGS0.010 0.00%0.0100.0101245000
00953SHAW BROTHERS0.182 0.00%0.1820.169278000
0205151 CREDIT CARD2.820 0.36%2.8402.7701938000
02899ZIJIN MINING2.670 0.38%2.6702.64015989151
02954ZHAOBANGJI PPT1.570 0.64%1.7001.5701520000
00416BANKOFJINZHOU3.060 0.66%3.0602.85052000
00848MAOYE INT'L0.475 1.06%0.4800.470255000
03683GREAT HARVEST1.460 1.39%1.4601.430717500
01540LEFTFIELD PRINT0.550 1.70%0.5500.5503000
00342NEWOCEAN ENERGY1.400 2.19%1.4001.3401692000
01175FRESH EXP0.093 3.33%0.0940.0901180000
01606CDB LEASING1.210 3.42%1.2101.1603444000
08445NOBLE ENG GP0.121 3.42%0.1240.114210000
08463TOMO HOLDINGS0.740 4.23%0.7400.7002288000
00110CHINA FORTUNE0.094 5.62%0.0940.082316000
00532WKK INTL (HOLD)0.750 7.46%0.7500.65014000
01895XINYUAN PM2.680 14.04%2.7802.28025406860