Mini HSI Futures

Last updated:2020/01/30 05:47:12 HKT
 MHI Futures 01/2020
27123 799.00 (2.86%)    Disc.38
Bid / Ask 27110 / 27145
High / Low 27339 / 27000
Volume 52310
Open 27010
Open Interest 6142
Expiry Date 2020/01/30
 MHI Futures 02/2020
27060 820.00 (2.94%)    Disc.101
Bid / Ask 27060 / 27063
High / Low 27295 / 26952
Volume 16768
Open 26987
Open Interest 3002
Expiry Date 2020/02/27
 MHI Futures 03/2020
27089 809.00 (2.90%)    Disc.72
Bid / Ask 27030 / 27169
High / Low 27300 / 26986
Volume 772
Open 27220
Open Interest 1496
Expiry Date 2020/03/30
 MHI Futures 06/2020
26846 774.00 (2.80%)    Disc.315
Bid / Ask 26750 / 26912
High / Low 27026 / 26730
Volume 207
Open 26830
Open Interest 579
Expiry Date 2020/06/29