Mini HSI Futures

Last updated:2019/08/25 05:11:51 HKT
 MHI Futures 08/2019
26110 155.00 (0.60%)    Disc.69
Bid / Ask 26109 / 26120
High / Low 26187 / 25872
Volume 57988
Open 25949
Open Interest 29653
Expiry Date 2019/08/29
 MHI Futures 09/2019
26029 154.00 (0.60%)    Disc.150
Bid / Ask 26008 / 26059
High / Low 26103 / 25800
Volume 1854
Open 25850
Open Interest 3138
Expiry Date 2019/09/27
 MHI Futures 12/2019
26083 150.00 (0.58%)    Disc.96
Bid / Ask 26008 / 26118
High / Low 26159 / 25850
Volume 170
Open 25981
Open Interest 1580
Expiry Date 2019/12/30
 MHI Futures 03/2020
26110 157.00 (0.60%)    Disc.69
Bid / Ask 25688 / 26268
High / Low 26168 / 26000
Volume 110
Open 26044
Open Interest 279
Expiry Date 2020/03/30