Mini HSI Futures

Last updated:2020/06/03 17:24:54 HKT
 MHI Futures 06/2020
24237 300.00 (1.25%)    Disc.89
Bid / Ask 24232 / 24255
High / Low 24357 / 24084
Volume 75107
Open 24353
Open Interest 37128
Expiry Date 2020/06/29
 MHI Futures 07/2020
24070 311.00 (1.31%)    Disc.256
Bid / Ask 23970 / 24108
High / Low 24155 / 23917
Volume 533
Open 24155
Open Interest 488
Expiry Date 2020/07/30
 MHI Futures 09/2020
24003 324.00 (1.37%)    Disc.323
Bid / Ask 23938 / 24060
High / Low 24088 / 23841
Volume 235
Open 24025
Open Interest 1265
Expiry Date 2020/09/29
 MHI Futures 12/2020
23950 253.00 (1.07%)    Disc.376
Bid / Ask 23700 / 24240
High / Low 24070 / 23855
Volume 76
Open 24000
Open Interest 241
Expiry Date 2020/12/30