Mini HSI Futures

Last updated:2019/10/20 19:29:38 HKT
 MHI Futures 10/2019
26672 213.00 (0.79%)    Disc.48
Bid / Ask 26672 / 26675
High / Low 27015 / 26657
Volume 72235
Open 26868
Open Interest 26884
Expiry Date 2019/10/30
 MHI Futures 11/2019
26680 212.00 (0.79%)    Disc.40
Bid / Ask 26650 / 26730
High / Low 27018 / 26666
Volume 1163
Open 26891
Open Interest 1599
Expiry Date 2019/11/28
 MHI Futures 12/2019
26718 210.00 (0.78%)    Disc.2
Bid / Ask 26700 / 26889
High / Low 27060 / 26710
Volume 318
Open 26930
Open Interest 1489
Expiry Date 2019/12/30
 MHI Futures 03/2020
26759 177.00 (0.66%)    Prem.39
Bid / Ask 26600 / 26888
High / Low 27063 / 26720
Volume 80
Open 26930
Open Interest 611
Expiry Date 2020/03/30