Mini HSI Futures

Last updated:2019/12/15 15:30:07 HKT
 MHI Futures 12/2019
27706 705.00 (2.61%)    Prem.18
Bid / Ask 27705 / 27710
High / Low 27745 / 27428
Volume 65024
Open 27470
Open Interest 34006
Expiry Date 2019/12/30
 MHI Futures 01/2020
27778 713.00 (2.63%)    Prem.90
Bid / Ask 27718 / 27806
High / Low 27815 / 27500
Volume 1552
Open 27545
Open Interest 1613
Expiry Date 2020/01/30
 MHI Futures 03/2020
27755 705.00 (2.61%)    Prem.67
Bid / Ask 27678 / 27800
High / Low 27795 / 27490
Volume 350
Open 27508
Open Interest 1111
Expiry Date 2020/03/30
 MHI Futures 06/2020
27485 688.00 (2.57%)    Disc.203
Bid / Ask 27438 / 27631
High / Low 27545 / 27180
Volume 198
Open 27180
Open Interest 433
Expiry Date 2020/06/29