HSI Futures

Last updated:2019/10/18 13:56:06 HKT
 HSI Futures 10/2019
26760 125.00 (0.46%)    Disc.8
Bid / Ask 26759 / 26760
High / Low 27015 / 26752
Volume 106003
Open 26869
Open Interest 133339
Expiry Date 2019/10/30
 HSI Futures 11/2019
26771 121.00 (0.45%)    Prem.3
Bid / Ask 26765 / 26768
High / Low 27010 / 26768
Volume 734
Open 26876
Open Interest 2592
Expiry Date 2019/11/28
 HSI Futures 12/2019
26805 123.00 (0.46%)    Prem.37
Bid / Ask 26806 / 26808
High / Low 27055 / 26800
Volume 764
Open 26952
Open Interest 17374
Expiry Date 2019/12/30
 HSI Futures 03/2020
26847 89.00 (0.33%)    Prem.79
Bid / Ask 26812 / 26816
High / Low 27050 / 26843
Volume 7
Open 27027
Open Interest 3358
Expiry Date 2020/03/30