HSI Futures

Last updated:2019/12/15 16:04:40 HKT
 HSI Futures 12/2019
27704 703.00 (2.60%)    Prem.16
Bid / Ask 27704 / 27708
High / Low 27746 / 27428
Volume 147324
Open 27478
Open Interest 146889
Expiry Date 2019/12/30
 HSI Futures 01/2020
27778 713.00 (2.63%)    Prem.90
Bid / Ask 27700 / 27823
High / Low 27808 / 27500
Volume 2131
Open 27520
Open Interest 6475
Expiry Date 2020/01/30
 HSI Futures 03/2020
27762 712.00 (2.63%)    Prem.74
Bid / Ask 27250 / 27829
High / Low 27800 / 27428
Volume 278
Open 27428
Open Interest 8416
Expiry Date 2020/03/30
 HSI Futures 06/2020
27501 704.00 (2.63%)    Disc.187
Bid / Ask 27270 / 27760
High / Low 27503 / 27240
Volume 238
Open 27290
Open Interest 739
Expiry Date 2020/06/29