HSI Futures

Last updated:2020/06/01 07:12:09 HKT
 HSI Futures 06/2020
22769 129.00 (0.56%)    Disc.192
Bid / Ask 22760 / 22775
High / Low 22881 / 22389
Volume 138590
Open 22620
Open Interest 147975
Expiry Date 2020/06/29
 HSI Futures 07/2020
22600 124.00 (0.55%)    Disc.361
Bid / Ask 22000 / 23600
High / Low 22705 / 22478
Volume 169
Open 22518
Open Interest 0
Expiry Date 2020/07/30
 HSI Futures 09/2020
22516 115.00 (0.51%)    Disc.445
Bid / Ask 22222 / 22828
High / Low 22573 / 22151
Volume 190
Open 22345
Open Interest 6638
Expiry Date 2020/09/29
 HSI Futures 12/2020
22498 172.00 (0.76%)    Disc.463
Bid / Ask - / 28000
High / Low 22615 / 22393
Volume 29
Open 22393
Open Interest 3869
Expiry Date 2020/12/30