Mini HSI Futures

Last updated:2020/06/03 01:59:54 HKT
 MHI Futures 06/2020
23936 511.00 (2.18%)    Disc.60
Bid / Ask 23925 / 23938
High / Low 23960 / 23517
Volume 81749
Open 23666
Open Interest 32884
Expiry Date 2020/06/29
 MHI Futures 07/2020
23764 514.00 (2.21%)    Disc.232
Bid / Ask 23501 / 23796
High / Low 23781 / 23350
Volume 657
Open 23453
Open Interest 394
Expiry Date 2020/07/30
 MHI Futures 09/2020
23690 522.00 (2.25%)    Disc.306
Bid / Ask 23501 / 23725
High / Low 23700 / 23274
Volume 302
Open 23326
Open Interest 1125
Expiry Date 2020/09/29
 MHI Futures 12/2020
23698 502.00 (2.16%)    Disc.298
Bid / Ask 23409 / 23738
High / Low 23698 / 23404
Volume 103
Open 23433
Open Interest 219
Expiry Date 2020/12/30