HSI Futures

Last updated:2020/06/03 00:31:43 HKT
 HSI Futures 06/2020
23937 512.00 (2.19%)    Disc.59
Bid / Ask 23915 / 23972
High / Low 23959 / 23518
Volume 124538
Open 23605
Open Interest 151279
Expiry Date 2020/06/29
 HSI Futures 07/2020
23758 508.00 (2.19%)    Disc.238
Bid / Ask 23600 / 24075
High / Low 23755 / 23350
Volume 354
Open 23456
Open Interest 271
Expiry Date 2020/07/30
 HSI Futures 09/2020
23666 498.00 (2.15%)    Disc.330
Bid / Ask 23500 / 23800
High / Low 23666 / 23218
Volume 300
Open 23218
Open Interest 6659
Expiry Date 2020/09/29
 HSI Futures 12/2020
23662 466.00 (2.01%)    Disc.334
Bid / Ask 21700 / 28000
High / Low 23662 / 23322
Volume 180
Open 23322
Open Interest 3772
Expiry Date 2020/12/30