HSI Futures

Last updated:2019/09/16 08:03:26 HKT
 HSI Futures 09/2019
27309 232.00 (0.86%)    Disc.44
Bid / Ask 27306 / 27319
High / Low 27387 / 27086
Volume 99509
Open 27168
Open Interest 139617
Expiry Date 2019/09/27
 HSI Futures 10/2019
27315 232.00 (0.86%)    Disc.38
Bid / Ask 27200 / 27475
High / Low 27388 / 27102
Volume 447
Open 27161
Open Interest 3150
Expiry Date 2019/10/30
 HSI Futures 12/2019
27370 235.00 (0.87%)    Prem.17
Bid / Ask 27018 / 28007
High / Low 27432 / 27190
Volume 2364
Open 27254
Open Interest 13821
Expiry Date 2019/12/30
 HSI Futures 03/2020
27368 232.00 (0.85%)    Prem.15
Bid / Ask 26850 / 27498
High / Low 27408 / 27244
Volume 10
Open 27244
Open Interest 3023
Expiry Date 2020/03/30