HSI Futures

Last updated:2020/01/27 04:23:42 HKT
 HSI Futures 01/2020
27920 105.00 (0.38%)    Disc.30
Bid / Ask 27916 / 27925
High / Low 27965 / 27749
Volume 82237
Open 27775
Open Interest 57730
Expiry Date 2020/01/30
 HSI Futures 02/2020
27882 102.00 (0.37%)    Disc.68
Bid / Ask 27856 / 27885
High / Low 27929 / 27697
Volume 25068
Open 27697
Open Interest 76847
Expiry Date 2020/02/27
 HSI Futures 03/2020
27898 106.00 (0.38%)    Disc.52
Bid / Ask 27723 / 27920
High / Low 27932 / 27726
Volume 256
Open 27793
Open Interest 12924
Expiry Date 2020/03/30
 HSI Futures 06/2020
27620 100.00 (0.36%)    Disc.330
Bid / Ask 27549 / 28780
High / Low 27635 / 27467
Volume 134
Open 27541
Open Interest 2913
Expiry Date 2020/06/29