H-Shares Futures

Last updated:2020/07/16 07:37:16 HKT
 HHI Futures 07/2020
10728 143.00 (1.35%)    Disc.1
Bid / Ask 10729 / 10730
High / Low 10794 / 10680
Volume 27674
Open 10680
Open Interest 229568
Expiry Date 2020/07/30
 HHI Futures 08/2020
10724 138.00 (1.30%)    Disc.5
Bid / Ask 10724 / 10727
High / Low 10786 / 10717
Volume 56
Open 10786
Open Interest 4394
Expiry Date 2020/08/28
 HHI Futures 09/2020
10700 143.00 (1.35%)    Disc.29
Bid / Ask 10695 / 10697
High / Low 10752 / 10665
Volume 63
Open 10670
Open Interest 48781
Expiry Date 2020/09/29
 HHI Futures 12/2020
10741 166.00 (1.57%)    Prem.12
Bid / Ask 10712 / 10716
High / Low 10775 / 10741
Volume 2
Open 10775
Open Interest 64754
Expiry Date 2020/12/30