H-Shares Futures

Last updated:2020/07/03 17:56:35 HKT
 HHI Futures 07/2020
10168 138.00 (1.38%)    Disc.75
Bid / Ask 10164 / 10175
High / Low 10225 / 10021
Volume 88337
Open 10021
Open Interest 217317
Expiry Date 2020/07/30
 HHI Futures 08/2020
10164 137.00 (1.37%)    Disc.79
Bid / Ask 10090 / 10190
High / Low 10216 / 10037
Volume 1562
Open 10037
Open Interest 519
Expiry Date 2020/08/28
 HHI Futures 09/2020
10146 143.00 (1.43%)    Disc.97
Bid / Ask 9920 / 10200
High / Low 10191 / 10061
Volume 3669
Open 10063
Open Interest 50293
Expiry Date 2020/09/29
 HHI Futures 12/2020
10174 152.00 (1.52%)    Disc.69
Bid / Ask 9900 / 10600
High / Low 10211 / 10062
Volume 6611
Open 10067
Open Interest 62911
Expiry Date 2020/12/30